Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	21.04	21.28	21.02	21.10	35,846	-0.01(-0.05%)
Feb 13, 2025	20.77	21.18	20.77	21.11	35,496	+0.30(+1.44%)
Feb 12, 2025	20.91	21.11	20.80	20.81	44,062	-0.24(-1.14%)
Feb 11, 2025	21.13	21.18	20.92	21.05	25,939	-0.21(-0.99%)
Feb 10, 2025	21.11	21.36	21.11	21.26	27,491	+0.26(+1.24%)
Feb 07, 2025	20.91	21.11	20.91	21.00	29,193	-0.05(-0.24%)
Feb 06, 2025	21.40	21.40	20.99	21.05	26,163	-0.32(-1.50%)
Feb 05, 2025	21.16	21.50	21.16	21.37	27,239	+0.16(+0.75%)
Feb 04, 2025	20.99	21.28	20.99	21.21	53,459	+0.10(+0.47%)
Feb 03, 2025	20.66	21.20	20.64	21.11	31,950	+0.17(+0.81%)
Jan 31, 2025	21.30	21.30	20.86	20.94	50,808	-0.35(-1.64%)
Jan 30, 2025	21.34	21.45	21.20	21.29	40,514	+0.27(+1.27%)
Jan 29, 2025	21.02	21.20	20.97	21.02	26,192	+0.06(+0.29%)
Jan 28, 2025	20.77	20.96	20.64	20.96	62,942	+0.24(+1.15%)
Jan 27, 2025	21.41	21.41	20.69	20.72	24,910	-1.11(-5.07%)
Jan 24, 2025	21.87	21.93	21.80	21.83	19,459	-0.04(-0.18%)
Jan 23, 2025	21.73	21.94	21.73	21.87	75,267	+0.08(+0.35%)
Jan 22, 2025	22.04	22.09	21.79	21.79	594,083	-0.30(-1.38%)
Jan 21, 2025	21.78	22.23	21.78	22.10	54,043	+0.32(+1.46%)
Jan 17, 2025	21.73	21.91	21.62	21.78	75,217	+0.15(+0.69%)
Jan 16, 2025	21.35	21.69	21.35	21.63	294,028	+0.24(+1.12%)
Jan 15, 2025	21.51	21.51	21.34	21.39	68,650	+0.24(+1.12%)
Jan 14, 2025	20.74	21.25	20.74	21.15	72,893	+0.48(+2.32%)
Jan 13, 2025	20.58	20.78	20.58	20.67	73,401	+0.07(+0.34%)
Jan 10, 2025	20.81	20.89	20.55	20.60	125,269	-0.04(-0.19%)
Jan 08, 2025	20.44	20.65	20.44	20.64	192,295	+0.20(+0.97%)
Jan 07, 2025	20.51	20.55	20.40	20.44	125,939	-0.02(-0.10%)
Jan 06, 2025	20.69	20.69	20.46	20.46	190,705	-0.04(-0.19%)
Jan 03, 2025	20.38	20.59	20.38	20.50	196,805	+0.17(+0.83%)
Jan 02, 2025	20.08	20.36	20.07	20.33	540,365	+0.33(+1.67%)
Dec 31, 2024				20.00	0	+0.01(+0.05%)
Dec 30, 2024	19.82	20.04	19.70	19.99	222,327	+0.13(+0.65%)
Dec 27, 2024	19.87	20.00	19.74	19.86	731,327	-0.07(-0.35%)
Dec 26, 2024	20.00	20.09	19.83	19.93	1,574,902	-0.19(-0.94%)
Dec 24, 2024	19.92	20.14	19.91	20.12	33,431	+0.21(+1.05%)
Dec 23, 2024	19.66	19.91	19.64	19.91	93,550	+0.27(+1.37%)
Dec 20, 2024	19.17	19.77	19.14	19.64	24,164	+0.17(+0.87%)
Dec 19, 2024	19.52	19.64	18.54	19.47	12,521	-0.01(-0.08%)
Dec 18, 2024	19.71	20.27	19.36	19.49	15,302	-0.32(-1.63%)
Dec 17, 2024	19.88	20.01	19.71	19.81	18,331	-0.11(-0.55%)
Dec 16, 2024	20.03	20.33	19.91	19.92	16,597	-0.20(-1.01%)
Dec 13, 2024	20.05	20.31	20.05	20.12	7,884	-0.07(-0.37%)
Dec 12, 2024	20.12	20.37	20.06	20.20	10,946	+0.00(+0.00%)
Dec 11, 2024	19.91	20.34	19.91	20.20	56,302	+0.14(+0.69%)
Dec 10, 2024	20.11	20.27	20.00	20.06	17,400	-0.08(-0.40%)
Dec 09, 2024	20.53	20.68	20.09	20.14	48,474	-0.35(-1.70%)
Dec 06, 2024	20.73	20.73	20.43	20.49	16,089	-0.16(-0.77%)
Dec 05, 2024	20.21	20.65	20.21	20.65	9,338	+0.39(+1.92%)
Dec 04, 2024	20.45	20.49	20.15	20.26	9,811	-0.16(-0.78%)
Dec 03, 2024	20.44	20.57	20.35	20.42	21,262	+0.00(+0.00%)