iShares Trust iShares Top 20 U.S. Stocks ETF (NY:TOPT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	21.18	23.75	21.18	23.58	953,959	+2.33(+10.96%)
Apr 08, 2025	22.45	22.62	20.92	21.25	640,989	-0.27(-1.25%)
Apr 07, 2025	20.58	21.98	20.39	21.52	933,836	+0.02(+0.09%)
Apr 04, 2025	22.18	22.39	21.50	21.50	773,288	-1.38(-6.03%)
Apr 03, 2025	23.03	23.25	22.85	22.88	586,980	-1.24(-5.14%)
Apr 02, 2025	23.65	24.25	23.61	24.12	138,421	+0.17(+0.71%)
Apr 01, 2025	23.72	24.03	23.62	23.95	122,934	+0.13(+0.55%)
Mar 31, 2025	23.40	23.86	23.17	23.82	261,473	+0.08(+0.34%)
Mar 28, 2025	24.21	24.30	23.70	23.74	171,975	-0.59(-2.42%)
Mar 27, 2025	24.26	24.52	24.20	24.33	152,690	-0.04(-0.16%)
Mar 26, 2025	24.81	24.81	24.29	24.37	183,335	-0.49(-1.97%)
Mar 25, 2025	24.79	24.88	24.68	24.86	262,482	+0.13(+0.53%)
Mar 24, 2025	24.57	24.76	24.52	24.73	197,617	+0.49(+2.02%)
Mar 21, 2025	23.86	24.25	23.86	24.24	153,922	+0.14(+0.58%)
Mar 20, 2025	23.97	24.33	23.93	24.10	229,929	-0.01(-0.04%)
Mar 19, 2025	23.93	24.31	23.84	24.11	241,752	+0.36(+1.52%)
Mar 18, 2025	23.97	24.01	23.69	23.75	306,054	-0.39(-1.60%)
Mar 17, 2025	24.06	24.27	23.93	24.14	174,736	+0.04(+0.17%)
Mar 14, 2025	23.74	24.12	23.74	24.09	236,573	+0.56(+2.38%)
Mar 13, 2025	23.92	23.92	23.44	23.54	317,697	-0.37(-1.55%)
Mar 12, 2025	24.04	24.14	23.68	23.91	367,947	+0.25(+1.06%)
Mar 11, 2025	23.65	24.00	23.44	23.66	848,796	-0.09(-0.38%)
Mar 10, 2025	24.21	24.23	23.51	23.75	470,123	-0.92(-3.73%)
Mar 07, 2025	24.52	24.79	24.19	24.66	237,778	+0.03(+0.12%)
Mar 06, 2025	24.78	25.01	24.48	24.63	475,284	-0.56(-2.22%)
Mar 05, 2025	24.90	25.26	24.68	25.19	385,134	+0.31(+1.24%)
Mar 04, 2025	24.80	25.27	24.54	24.88	564,928	-0.22(-0.88%)
Mar 03, 2025	25.86	25.86	24.89	25.10	384,325	-0.67(-2.60%)
Feb 28, 2025	25.21	25.78	25.07	25.77	374,907	+0.50(+1.98%)
Feb 27, 2025	26.09	26.10	25.25	25.27	369,946	-0.60(-2.32%)
Feb 26, 2025	25.88	26.09	25.68	25.87	201,523	+0.04(+0.15%)
Feb 25, 2025	26.06	26.06	25.58	25.83	379,489	-0.22(-0.84%)
Feb 24, 2025	26.37	26.45	26.02	26.05	492,491	-0.21(-0.80%)
Feb 21, 2025	26.69	26.78	26.24	26.26	219,261	-0.54(-2.01%)
Feb 20, 2025	26.91	26.91	26.63	26.80	107,860	-0.15(-0.56%)
Feb 19, 2025	26.86	26.97	26.77	26.95	453,960	+0.05(+0.19%)
Feb 18, 2025	27.00	27.00	26.72	26.90	408,131	-0.02(-0.07%)
Feb 14, 2025	26.92	26.96	26.86	26.92	238,531	+0.02(+0.07%)
Feb 13, 2025	26.58	26.91	26.52	26.90	140,005	+0.37(+1.39%)
Feb 12, 2025	26.26	26.58	26.26	26.53	162,557	-0.02(-0.08%)
Feb 11, 2025	26.43	26.60	26.43	26.55	157,966	+0.03(+0.11%)
Feb 10, 2025	26.47	26.59	26.44	26.52	205,037	+0.20(+0.76%)
Feb 07, 2025	26.60	26.70	26.26	26.32	305,588	-0.28(-1.05%)
Feb 06, 2025	26.46	26.61	26.41	26.60	209,550	+0.19(+0.72%)
Feb 05, 2025	26.16	26.41	26.13	26.41	135,718	+0.20(+0.76%)
Feb 04, 2025	25.97	26.25	25.91	26.21	409,584	+0.32(+1.23%)