Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	59.78	59.78	59.26	59.53	89,515	-0.32(-0.53%)
Nov 26, 2024	59.52	59.86	59.51	59.85	85,863	+0.53(+0.89%)
Nov 25, 2024	59.66	59.79	59.06	59.32	87,454	+0.07(+0.12%)
Nov 22, 2024	59.12	59.27	58.99	59.25	95,234	+0.14(+0.24%)
Nov 21, 2024	59.37	59.37	58.40	59.11	117,700	+0.12(+0.20%)
Nov 20, 2024	59.08	59.08	58.31	58.99	76,465	-0.04(-0.07%)
Nov 19, 2024	58.20	59.09	58.13	59.03	84,668	+0.51(+0.87%)
Nov 18, 2024	58.44	58.73	58.25	58.52	67,269	+0.17(+0.29%)
Nov 15, 2024	58.89	59.00	58.08	58.35	101,267	-1.05(-1.77%)
Nov 14, 2024	59.79	59.83	59.32	59.40	77,113	-0.41(-0.69%)
Nov 13, 2024	59.92	60.07	59.60	59.81	85,379	+0.02(+0.03%)
Nov 12, 2024	59.86	59.93	59.49	59.79	165,197	-0.05(-0.08%)
Nov 11, 2024	59.98	59.98	59.56	59.84	133,953	+0.20(+0.34%)
Nov 08, 2024	59.40	59.78	59.38	59.64	170,842	+0.27(+0.45%)
Nov 07, 2024	58.86	59.43	58.86	59.37	169,092	+0.78(+1.33%)
Nov 06, 2024	58.30	58.61	57.89	58.59	187,552	+1.68(+2.96%)
Nov 05, 2024	56.41	57.03	56.41	56.91	62,364	+0.62(+1.10%)
Nov 04, 2024	56.44	56.55	56.11	56.29	104,970	-0.21(-0.37%)
Nov 01, 2024	56.42	56.90	56.38	56.50	61,775	+0.38(+0.68%)
Oct 31, 2024	57.14	57.14	56.12	56.12	105,458	-1.44(-2.50%)
Oct 30, 2024	57.76	57.96	57.44	57.56	75,588	-0.26(-0.45%)
Oct 29, 2024	57.43	57.92	57.34	57.82	64,199	+0.31(+0.54%)
Oct 28, 2024	57.73	57.99	57.45	57.51	79,929	+0.21(+0.37%)
Oct 25, 2024	57.33	57.83	57.27	57.30	104,330	+0.14(+0.24%)
Oct 24, 2024	57.06	57.20	56.85	57.16	95,197	+0.41(+0.72%)
Oct 23, 2024	57.36	57.58	56.40	56.75	118,472	-0.76(-1.32%)
Oct 22, 2024	57.18	57.65	57.17	57.51	85,583	+0.04(+0.07%)
Oct 21, 2024	57.27	57.47	57.05	57.47	126,166	+0.17(+0.30%)
Oct 18, 2024	57.24	57.39	57.19	57.30	56,075	+0.28(+0.49%)
Oct 17, 2024	57.42	57.42	57.02	57.02	97,459	+0.00(+0.00%)
Oct 16, 2024	56.90	57.03	56.55	57.02	77,108	+0.15(+0.26%)
Oct 15, 2024	57.38	57.38	56.67	56.87	94,646	-0.44(-0.77%)
Oct 14, 2024	57.18	57.41	57.13	57.31	105,372	+0.42(+0.74%)
Oct 11, 2024	56.61	56.97	56.56	56.89	65,958	+0.14(+0.25%)
Oct 10, 2024	56.66	56.88	56.50	56.75	74,668	-0.04(-0.07%)
Oct 09, 2024	56.48	56.83	56.31	56.79	84,471	+0.38(+0.67%)
Oct 08, 2024	55.90	56.45	55.90	56.41	70,710	+0.68(+1.22%)
Oct 07, 2024	56.10	56.12	55.50	55.73	106,303	-0.52(-0.92%)
Oct 04, 2024	56.13	56.25	55.66	56.25	67,579	+0.63(+1.13%)
Oct 03, 2024	55.46	55.78	55.30	55.62	62,937	+0.04(+0.07%)
Oct 02, 2024	55.54	55.70	55.16	55.58	45,445	-0.04(-0.07%)
Oct 01, 2024	56.28	56.28	55.25	55.62	126,407	-0.63(-1.12%)
Sep 30, 2024	55.84	56.30	55.73	56.25	57,867	+0.28(+0.50%)
Sep 27, 2024	56.31	56.31	55.87	55.97	104,365	-0.18(-0.32%)
Sep 26, 2024	56.63	56.63	55.90	56.15	86,384	+0.02(+0.04%)
Sep 25, 2024	56.08	56.22	55.99	56.13	87,365	+0.05(+0.09%)
Sep 24, 2024	56.03	56.09	55.57	56.08	86,255	+0.22(+0.39%)
Sep 23, 2024	55.79	55.97	55.76	55.86	65,459	+0.07(+0.13%)
Sep 20, 2024	55.85	55.92	55.43	55.79	104,213	-0.08(-0.14%)
Sep 19, 2024	55.76	56.07	55.54	55.87	121,389	+1.15(+2.10%)
Sep 18, 2024	55.03	55.34	54.63	54.72	79,202	-0.16(-0.29%)
Sep 17, 2024	55.21	55.21	54.64	54.88	112,691	+0.02(+0.04%)
Sep 16, 2024	54.76	54.86	54.54	54.86	60,727	-0.10(-0.18%)
Sep 13, 2024	54.88	55.07	54.70	54.96	239,592	+0.16(+0.29%)
Sep 12, 2024	54.38	54.87	54.22	54.80	76,301	+0.55(+1.01%)
Sep 11, 2024	53.56	54.29	52.52	54.25	64,210	+0.86(+1.61%)
Sep 10, 2024	53.22	53.41	52.75	53.39	82,763	+0.39(+0.74%)
Sep 09, 2024	52.84	53.09	52.53	53.00	257,048	+0.58(+1.11%)
Sep 06, 2024	53.61	53.68	52.30	52.42	111,648	-1.19(-2.22%)
Sep 05, 2024	53.65	54.07	53.35	53.61	88,365	-0.06(-0.11%)
Sep 04, 2024	53.49	53.99	53.31	53.67	63,895	-0.17(-0.32%)