Tilly's, Inc. Common Stock (NY:TLYS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.020	2.030	1.900	1.970	117,089	+0.04(+2.07%)
Aug 28, 2025	1.890	1.980	1.880	1.930	106,827	+0.06(+3.21%)
Aug 27, 2025	1.800	1.960	1.800	1.870	151,415	+0.06(+3.31%)
Aug 26, 2025	1.920	2.029	1.760	1.810	188,604	-0.17(-8.59%)
Aug 25, 2025	1.730	2.060	1.680	1.980	255,734	+0.19(+10.61%)
Aug 22, 2025	1.510	1.830	1.510	1.790	312,067	+0.26(+16.99%)
Aug 21, 2025	1.570	1.610	1.500	1.530	57,257	+0.00(+0.00%)
Aug 20, 2025	1.480	1.543	1.440	1.530	60,306	+0.01(+0.66%)
Aug 19, 2025	1.550	1.625	1.520	1.520	78,449	-0.06(-3.80%)
Aug 18, 2025	1.570	1.620	1.502	1.580	88,567	+0.05(+3.27%)
Aug 15, 2025	1.440	1.560	1.411	1.530	133,730	+0.07(+4.79%)
Aug 14, 2025	1.570	1.590	1.440	1.460	117,899	-0.13(-8.18%)
Aug 13, 2025	1.390	1.610	1.390	1.590	330,586	+0.29(+22.31%)
Aug 12, 2025	1.330	1.350	1.215	1.300	198,732	+0.03(+2.36%)
Aug 11, 2025	1.380	1.410	1.230	1.270	201,717	-0.11(-7.97%)
Aug 08, 2025	1.500	1.530	1.370	1.380	204,611	-0.12(-8.00%)
Aug 07, 2025	1.520	1.610	1.500	1.500	95,540	-0.06(-3.85%)
Aug 06, 2025	1.620	1.657	1.540	1.560	89,550	-0.10(-6.02%)
Aug 05, 2025	1.720	1.802	1.650	1.660	63,907	-0.02(-1.19%)
Aug 04, 2025	1.680	1.779	1.640	1.680	143,090	-0.02(-1.18%)
Aug 01, 2025	1.750	1.790	1.670	1.700	117,724	-0.09(-5.03%)
Jul 31, 2025	1.850	1.920	1.784	1.790	118,900	-0.05(-2.72%)
Jul 30, 2025	1.940	1.970	1.770	1.840	204,642	-0.05(-2.65%)
Jul 29, 2025	1.950	1.990	1.720	1.890	224,697	-0.08(-4.06%)
Jul 28, 2025	1.850	2.310	1.790	1.970	754,716	+0.18(+10.06%)
Jul 25, 2025	1.930	1.970	1.750	1.790	344,552	-0.18(-9.14%)
Jul 24, 2025	1.600	2.219	1.600	1.970	1,901,002	+0.34(+20.86%)
Jul 23, 2025	1.470	1.650	1.470	1.630	145,511	+0.14(+9.40%)
Jul 22, 2025	1.420	1.540	1.370	1.490	244,857	+0.09(+6.43%)
Jul 21, 2025	1.490	1.490	1.400	1.400	106,127	-0.05(-3.45%)
Jul 18, 2025	1.430	1.465	1.400	1.450	65,218	+0.02(+1.40%)
Jul 17, 2025	1.320	1.490	1.320	1.430	124,273	+0.06(+4.38%)
Jul 16, 2025	1.410	1.430	1.370	1.370	73,580	-0.08(-5.52%)
Jul 15, 2025	1.400	1.530	1.400	1.450	81,351	+0.03(+2.11%)
Jul 14, 2025	1.430	1.460	1.410	1.420	58,411	-0.05(-3.40%)
Jul 11, 2025	1.470	1.480	1.430	1.470	69,220	+0.01(+0.68%)
Jul 10, 2025	1.430	1.520	1.402	1.460	141,474	+0.00(+0.00%)
Jul 09, 2025	1.430	1.495	1.405	1.460	352,031	+0.01(+0.69%)
Jul 08, 2025	1.510	1.600	1.430	1.450	246,937	-0.04(-2.68%)
Jul 07, 2025	1.660	1.690	1.490	1.490	262,497	-0.24(-13.87%)
Jul 03, 2025	1.610	1.760	1.610	1.730	217,041	+0.13(+8.12%)
Jul 02, 2025	1.720	1.770	1.620	1.600	454,102	-0.03(-1.84%)