Amplify Tokenization Technology ETF (NY:TKNQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	26.07	26.53	25.55	26.38	3,077	+0.92(+3.61%)
Jan 26, 2026	25.55	25.55	25.46	25.46	1,147	-0.06(-0.24%)
Jan 23, 2026	25.57	26.36	25.45	25.52	1,115	-0.14(-0.54%)
Jan 22, 2026	25.76	25.76	25.66	25.66	343	-0.08(-0.33%)
Jan 21, 2026	25.65	25.81	25.26	25.74	1,477	+0.22(+0.84%)
Jan 20, 2026	25.59	25.87	25.53	25.53	3,003	-1.14(-4.28%)
Jan 16, 2026	26.49	26.71	26.41	26.67	2,347	+0.10(+0.39%)
Jan 15, 2026	26.52	26.57	26.52	26.57	729	+0.04(+0.15%)
Jan 14, 2026	26.40	26.53	26.40	26.53	1,068	+0.27(+1.01%)
Jan 13, 2026	26.30	26.30	26.26	26.26	424	+0.12(+0.47%)
Jan 12, 2026	26.17	26.17	26.14	26.14	274	-0.08(-0.32%)
Jan 09, 2026	26.23	26.23	26.22	26.22	508	+0.00(+0.02%)
Jan 08, 2026	26.34	26.34	26.20	26.21	495	-0.06(-0.22%)
Jan 07, 2026	26.40	26.40	26.27	26.27	321	-0.52(-1.94%)
Jan 06, 2026	26.87	26.87	26.75	26.79	498	-0.08(-0.31%)
Jan 05, 2026	26.38	26.88	26.38	26.88	832	+1.18(+4.58%)
Jan 02, 2026	25.64	25.70	25.64	25.70	156	+0.67(+2.69%)
Dec 31, 2025	25.14	25.14	25.03	25.03	141	-0.21(-0.83%)
Dec 30, 2025	25.24	25.24	25.24	25.24	349	-0.05(-0.19%)
Dec 29, 2025	25.27	25.31	25.26	25.28	1,024	-0.05(-0.22%)
Dec 26, 2025	25.32	25.34	25.30	25.34	526	-0.05(-0.21%)
Dec 24, 2025	25.39	25.39	25.39	25.39	106	-0.04(-0.15%)