iShares U.S. Thematic Rotation Active ETF (NY: THRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	31.94	31.97	31.43	31.61	685,810	+0.12(+0.38%)
Mar 11, 2025	31.65	31.86	31.29	31.49	562,090	-0.18(-0.57%)
Mar 10, 2025	32.07	32.17	31.41	31.67	196,224	-0.92(-2.82%)
Mar 07, 2025	32.40	32.65	31.95	32.59	771,211	+0.10(+0.31%)
Mar 06, 2025	32.91	33.02	32.37	32.49	843,329	-0.72(-2.17%)
Mar 05, 2025	32.81	33.30	32.65	33.21	734,472	+0.37(+1.13%)
Mar 04, 2025	32.93	33.32	32.46	32.84	563,222	-0.27(-0.82%)
Mar 03, 2025	33.89	33.91	32.94	33.11	585,415	-0.66(-1.95%)
Feb 28, 2025	33.26	33.78	33.12	33.77	1,778,564	+0.49(+1.47%)
Feb 27, 2025	34.19	34.19	33.26	33.28	9,803,202	-0.61(-1.80%)
Feb 26, 2025	34.14	34.22	33.83	33.89	37,480	+0.10(+0.30%)
Feb 25, 2025	33.58	33.85	33.58	33.79	1,546	-0.08(-0.24%)
Feb 24, 2025	33.96	34.15	33.87	33.87	1,784	-0.26(-0.76%)
Feb 21, 2025	34.39	34.39	34.13	34.13	1,472	-0.74(-2.13%)
Feb 20, 2025	34.81	34.88	34.81	34.87	6,559	-0.29(-0.81%)
Feb 19, 2025	35.01	35.16	35.01	35.16	499	+0.04(+0.12%)
Feb 18, 2025	35.04	35.12	35.04	35.12	3,455	-0.02(-0.07%)
Feb 14, 2025	35.14	35.14	35.14	35.14	100	-0.07(-0.19%)
Feb 13, 2025	34.98	35.21	34.92	35.21	6,815	+0.38(+1.10%)
Feb 12, 2025	34.65	34.82	34.65	34.82	2,853	-0.21(-0.59%)
Feb 11, 2025	35.01	35.09	34.91	35.03	5,405	-0.08(-0.23%)
Feb 10, 2025	35.06	35.12	35.05	35.11	3,252	+0.33(+0.95%)
Feb 07, 2025	35.17	35.17	34.72	34.78	9,059	-0.28(-0.80%)
Feb 06, 2025	35.05	35.07	34.89	35.06	16,361	+0.15(+0.43%)
Feb 05, 2025	34.63	34.91	34.63	34.91	1,108	+0.28(+0.81%)
Feb 04, 2025	34.57	34.63	34.54	34.63	1,891	+0.23(+0.68%)
Feb 03, 2025	33.93	34.49	33.93	34.40	3,996	-0.21(-0.62%)
Jan 31, 2025	35.06	35.06	34.61	34.61	1,853	-0.28(-0.80%)
Jan 30, 2025	34.66	34.93	34.66	34.89	11,870	+0.36(+1.03%)
Jan 29, 2025	34.66	34.66	34.53	34.53	504	-0.16(-0.45%)
Jan 28, 2025	34.21	34.69	34.21	34.69	905	+0.53(+1.56%)
Jan 27, 2025	34.22	34.33	34.08	34.16	6,770	-1.07(-3.03%)
Jan 24, 2025	35.39	35.39	35.15	35.23	5,582	-0.19(-0.55%)
Jan 23, 2025	35.23	35.42	35.18	35.42	8,461	+0.12(+0.34%)
Jan 22, 2025	35.32	35.32	35.27	35.30	13,567	+0.33(+0.94%)
Jan 21, 2025	34.77	34.97	34.77	34.97	3,682	+0.44(+1.27%)
Jan 17, 2025	34.58	34.58	34.53	34.53	542	+0.33(+0.96%)
Jan 16, 2025	34.36	34.39	34.20	34.20	3,403	-0.01(-0.03%)
Jan 15, 2025	34.16	34.23	34.16	34.21	2,236	+0.62(+1.84%)
Jan 14, 2025	33.51	33.59	33.51	33.59	424	+0.10(+0.30%)
Jan 13, 2025	33.35	33.49	33.30	33.49	892	-0.13(-0.38%)
Jan 10, 2025	33.55	33.74	33.47	33.62	4,716	-0.44(-1.30%)
Jan 08, 2025	33.80	34.06	33.80	34.06	20,954	+0.27(+0.80%)
Jan 07, 2025	33.97	33.97	33.76	33.79	1,532	-0.47(-1.37%)
Jan 06, 2025	34.38	34.46	34.23	34.26	2,032	+0.21(+0.62%)
Jan 03, 2025	33.83	34.05	33.83	34.05	7,935	+0.48(+1.43%)