iShares Inc iShares MSCI Thailand ETF (NY:THD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	60.59	60.59	60.29	60.31	37,712	-0.39(-0.65%)
Oct 31, 2025	60.85	60.98	60.59	60.70	17,909	-0.06(-0.10%)
Oct 30, 2025	60.73	60.91	60.61	60.76	48,195	-0.32(-0.52%)
Oct 29, 2025	61.39	61.47	60.86	61.08	30,438	-0.31(-0.50%)
Oct 28, 2025	61.09	61.45	61.08	61.39	35,084	+0.18(+0.29%)
Oct 27, 2025	61.16	61.32	60.81	61.21	36,371	+0.18(+0.29%)
Oct 24, 2025	61.10	61.15	60.89	61.03	123,431	+1.17(+1.95%)
Oct 23, 2025	59.87	59.99	59.81	59.86	11,763	+0.25(+0.42%)
Oct 22, 2025	59.72	59.84	59.40	59.61	67,693	+0.57(+0.97%)
Oct 21, 2025	59.07	59.19	58.94	59.04	50,619	-0.53(-0.89%)
Oct 20, 2025	59.21	59.71	59.21	59.57	22,919	+0.86(+1.46%)
Oct 17, 2025	58.68	58.82	58.50	58.71	91,263	-1.04(-1.74%)
Oct 16, 2025	59.76	59.87	59.57	59.75	115,983	+0.38(+0.64%)
Oct 15, 2025	59.18	59.47	59.09	59.37	42,784	+0.85(+1.45%)
Oct 14, 2025	58.36	58.79	58.26	58.52	44,012	-0.54(-0.91%)
Oct 13, 2025	58.98	59.62	58.92	59.06	292,757	+0.85(+1.46%)
Oct 10, 2025	59.24	59.35	58.21	58.21	82,087	-1.71(-2.85%)
Oct 09, 2025	60.72	60.74	59.80	59.92	336,295	-0.37(-0.61%)
Oct 08, 2025	60.25	60.36	60.00	60.29	120,071	+0.17(+0.28%)
Oct 07, 2025	60.29	60.47	60.09	60.12	34,913	+0.48(+0.80%)
Oct 06, 2025	59.82	59.83	59.64	59.64	39,954	-0.51(-0.85%)
Oct 03, 2025	60.01	60.20	59.94	60.15	91,534	+0.61(+1.02%)
Oct 02, 2025	59.80	59.80	59.32	59.54	106,379	+0.30(+0.51%)
Oct 01, 2025	59.20	59.26	58.94	59.24	163,204	+0.35(+0.59%)
Sep 30, 2025	58.80	58.90	58.51	58.89	47,386	-0.90(-1.51%)
Sep 29, 2025	60.01	60.03	59.79	59.79	28,172	+0.28(+0.47%)
Sep 26, 2025	59.43	59.58	59.43	59.51	28,764	-0.21(-0.35%)
Sep 25, 2025	59.71	59.79	59.39	59.72	35,179	+0.57(+0.96%)
Sep 24, 2025	59.60	59.66	59.10	59.15	105,332	-0.77(-1.29%)
Sep 23, 2025	60.09	60.09	59.88	59.92	92,258	-0.71(-1.17%)
Sep 22, 2025	60.61	60.63	60.36	60.63	47,431	-0.32(-0.53%)
Sep 19, 2025	60.84	60.98	60.80	60.95	28,683	+0.21(+0.35%)
Sep 18, 2025	60.93	61.02	60.71	60.74	130,866	-0.98(-1.59%)
Sep 17, 2025	61.84	62.16	61.50	61.72	17,787	+0.02(+0.03%)
Sep 16, 2025	61.78	61.90	61.55	61.70	95,228	+0.43(+0.70%)
Sep 15, 2025	61.30	61.40	61.02	61.27	118,971	+0.21(+0.34%)
Sep 12, 2025	61.00	61.11	60.93	61.06	8,079	-0.11(-0.18%)
Sep 11, 2025	60.84	61.38	60.84	61.17	156,444	+0.92(+1.53%)
Sep 10, 2025	60.22	60.48	60.17	60.25	115,644	-0.04(-0.07%)
Sep 09, 2025	60.19	60.50	60.19	60.29	27,046	+0.36(+0.60%)
Sep 08, 2025	59.67	60.00	59.67	59.93	35,279	+0.64(+1.08%)
Sep 05, 2025	59.08	59.30	59.04	59.29	47,261	+0.94(+1.61%)
Sep 04, 2025	58.31	58.35	57.99	58.35	15,431	-0.33(-0.56%)
Sep 03, 2025	58.34	58.75	58.34	58.68	62,656	+0.70(+1.21%)