T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF (NY:TGRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	39.68	39.85	39.66	39.83	21,949	+0.35(+0.89%)
Jun 25, 2025	39.50	39.56	39.37	39.48	70,995	+0.18(+0.46%)
Jun 24, 2025	39.10	39.32	39.07	39.30	68,816	+0.64(+1.66%)
Jun 23, 2025	38.31	38.66	38.12	38.66	33,465	+0.36(+0.93%)
Jun 20, 2025	38.74	38.74	38.19	38.30	34,875	-0.21(-0.55%)
Jun 18, 2025	38.74	38.84	38.45	38.51	22,063	-0.12(-0.31%)
Jun 17, 2025	38.79	38.87	38.59	38.63	39,053	-0.31(-0.80%)
Jun 16, 2025	38.70	39.02	38.70	38.94	26,669	+0.53(+1.38%)
Jun 13, 2025	38.53	38.80	38.37	38.41	64,770	-0.60(-1.54%)
Jun 12, 2025	38.90	39.07	38.90	39.01	27,476	+0.15(+0.39%)
Jun 11, 2025	39.15	39.20	38.82	38.86	28,456	-0.14(-0.36%)
Jun 10, 2025	38.99	39.00	38.75	39.00	30,363	+0.15(+0.39%)
Jun 09, 2025	38.80	38.95	38.80	38.85	148,430	-0.05(-0.13%)
Jun 06, 2025	38.93	39.00	38.74	38.90	42,797	+0.33(+0.85%)
Jun 05, 2025	38.66	38.98	38.41	38.57	20,272	-0.10(-0.26%)
Jun 04, 2025	38.45	38.69	38.45	38.67	25,156	+0.25(+0.65%)
Jun 03, 2025	38.28	38.48	38.27	38.42	49,760	+0.20(+0.52%)
Jun 02, 2025	37.83	38.22	37.81	38.22	20,847	+0.28(+0.74%)
May 30, 2025	37.93	38.00	37.39	37.94	54,863	+0.00(+0.00%)
May 29, 2025	38.19	38.19	37.77	37.94	38,812	+0.12(+0.32%)
May 28, 2025	37.95	38.07	37.81	37.82	34,143	-0.05(-0.14%)
May 27, 2025	37.63	37.92	37.49	37.87	34,962	+0.83(+2.25%)
May 23, 2025	36.73	37.21	36.73	37.04	23,680	-0.30(-0.80%)
May 22, 2025	37.31	37.56	37.24	37.34	34,211	+0.09(+0.24%)
May 21, 2025	37.60	37.89	37.11	37.25	68,675	-0.58(-1.53%)
May 20, 2025	37.77	37.88	37.65	37.83	88,160	-0.23(-0.60%)
May 19, 2025	37.48	38.07	37.48	38.06	49,178	+0.07(+0.18%)
May 16, 2025	37.94	37.99	37.74	37.99	48,774	+0.26(+0.69%)
May 15, 2025	37.60	37.86	37.52	37.73	66,542	-0.14(-0.37%)
May 14, 2025	37.81	37.90	37.71	37.87	52,207	+0.21(+0.56%)
May 13, 2025	37.34	37.73	37.25	37.66	41,733	+0.48(+1.29%)
May 12, 2025	37.15	37.18	36.67	37.18	61,127	+1.43(+4.00%)
May 09, 2025	36.07	36.07	35.67	35.75	41,897	-0.10(-0.28%)
May 08, 2025	35.97	36.20	35.70	35.85	68,154	+0.25(+0.69%)
May 07, 2025	35.47	35.68	35.21	35.60	22,522	+0.20(+0.57%)
May 06, 2025	35.51	35.62	35.40	35.40	41,687	-0.35(-0.98%)
May 05, 2025	35.53	35.98	35.53	35.75	51,581	-0.16(-0.45%)
May 02, 2025	35.75	36.03	35.75	35.91	30,461	+0.50(+1.42%)
May 01, 2025	35.67	35.80	35.39	35.41	34,796	+0.51(+1.46%)
Apr 30, 2025	34.41	34.93	34.00	34.90	147,410	+0.06(+0.17%)
Apr 29, 2025	34.60	34.93	34.59	34.84	93,644	+0.17(+0.49%)
Apr 28, 2025	34.69	34.72	34.28	34.67	41,067	-0.08(-0.23%)
Apr 25, 2025	34.39	34.75	34.22	34.75	62,791	+0.21(+0.61%)
Apr 24, 2025	33.67	34.54	33.67	34.54	47,867	+1.15(+3.44%)
Apr 23, 2025	33.65	33.96	33.27	33.39	53,228	+0.81(+2.49%)
Apr 22, 2025	32.09	32.70	31.95	32.58	89,785	+0.94(+2.97%)
Apr 21, 2025	32.22	32.22	31.34	31.64	94,116	-0.92(-2.83%)
Apr 17, 2025	32.87	32.87	32.44	32.56	253,650	-0.08(-0.25%)
Apr 16, 2025	33.09	33.17	32.20	32.64	54,268	-0.95(-2.83%)
Apr 15, 2025	33.57	33.82	33.47	33.59	57,965	+0.04(+0.12%)
Apr 14, 2025	33.95	33.95	33.28	33.55	49,408	+0.08(+0.23%)
Apr 11, 2025	33.05	33.48	32.75	33.47	88,038	+0.69(+2.11%)
Apr 10, 2025	33.47	33.47	31.99	32.78	104,028	-1.40(-4.10%)
Apr 09, 2025	30.73	34.25	30.65	34.18	50,873	+3.45(+11.23%)
Apr 08, 2025	32.34	32.60	30.35	30.73	214,582	-0.37(-1.19%)
Apr 07, 2025	29.78	31.81	29.49	31.10	501,774	+0.11(+0.35%)
Apr 04, 2025	31.96	32.16	31.02	30.99	65,385	-1.96(-5.95%)
Apr 03, 2025	33.38	33.54	32.95	32.95	116,842	-1.99(-5.70%)
Apr 02, 2025	34.22	35.14	34.19	34.94	51,080	+0.29(+0.84%)