ETF Opportunities Trust LAFFER TENGLER Equity Income ETF (NY: TGLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.95	29.00	28.79	28.83	6,568	-0.31(-1.08%)
Mar 10, 2025	29.48	29.48	29.03	29.15	2,202	-0.80(-2.66%)
Mar 07, 2025	29.67	29.96	29.41	29.94	2,571	+0.37(+1.26%)
Mar 06, 2025	29.97	29.97	29.57	29.57	3,910	-0.66(-2.17%)
Mar 05, 2025	29.74	30.23	29.74	30.23	827	+0.42(+1.40%)
Mar 04, 2025	30.13	30.13	29.72	29.81	2,826	-0.50(-1.64%)
Mar 03, 2025	30.99	30.99	30.31	30.31	583	-0.51(-1.65%)
Feb 28, 2025	30.39	30.81	30.36	30.81	553	+0.30(+0.97%)
Feb 27, 2025	30.97	30.97	30.52	30.52	1,171	-0.37(-1.19%)
Feb 26, 2025	30.92	30.92	30.89	30.89	1,108	+0.02(+0.06%)
Feb 25, 2025	30.72	30.87	30.71	30.87	805	-0.08(-0.25%)
Feb 24, 2025	31.26	31.26	30.95	30.95	2,208	-0.16(-0.52%)
Feb 21, 2025	31.54	31.54	31.11	31.11	5,872	-0.47(-1.49%)
Feb 20, 2025	31.49	31.58	31.49	31.58	432	-0.18(-0.56%)
Feb 19, 2025	31.53	31.75	31.53	31.75	410	+0.16(+0.51%)
Feb 18, 2025	31.52	31.59	31.42	31.59	1,279	+0.17(+0.53%)
Feb 14, 2025	31.43	31.43	31.43	31.43	100	+0.07(+0.23%)
Feb 13, 2025	31.35	31.35	31.35	31.35	257	+0.16(+0.52%)
Feb 12, 2025	31.24	31.24	31.14	31.19	3,353	-0.17(-0.55%)
Feb 11, 2025	31.24	31.40	31.24	31.37	1,512	+0.02(+0.07%)
Feb 10, 2025	31.27	31.34	31.25	31.34	2,509	+0.36(+1.16%)
Feb 07, 2025	31.23	31.23	30.98	30.98	646	-0.29(-0.93%)
Feb 06, 2025	31.29	31.29	31.18	31.27	1,600	+0.13(+0.40%)
Feb 05, 2025	30.97	31.15	30.96	31.15	1,921	+0.25(+0.82%)
Feb 04, 2025	30.91	30.91	30.84	30.90	1,800	+0.11(+0.35%)
Feb 03, 2025	30.47	30.79	30.40	30.79	2,094	-0.17(-0.56%)
Jan 31, 2025	31.24	31.24	30.96	30.96	1,319	-0.11(-0.35%)
Jan 30, 2025	31.02	31.11	31.02	31.07	2,382	+0.30(+0.99%)
Jan 29, 2025	30.81	30.83	30.65	30.76	1,499	-0.05(-0.15%)
Jan 28, 2025	30.77	30.85	30.72	30.81	1,514	+0.14(+0.47%)
Jan 27, 2025	30.82	30.82	30.48	30.67	2,519	-0.57(-1.82%)
Jan 24, 2025	31.25	31.30	31.16	31.24	6,548	-0.09(-0.27%)
Jan 23, 2025	31.09	31.32	31.09	31.32	11,043	+0.17(+0.55%)
Jan 22, 2025	31.35	31.35	31.15	31.15	5,312	+0.11(+0.35%)
Jan 21, 2025	30.73	31.04	30.73	31.04	2,291	+0.45(+1.47%)
Jan 17, 2025	30.62	30.68	30.59	30.59	1,613	+0.24(+0.79%)
Jan 16, 2025	30.41	30.41	30.35	30.35	595	+0.18(+0.60%)
Jan 15, 2025	30.18	30.18	30.17	30.17	1,280	+0.44(+1.47%)
Jan 14, 2025	29.69	29.74	29.66	29.74	518	+0.18(+0.61%)
Jan 13, 2025	29.33	29.55	29.33	29.55	2,565	+0.16(+0.56%)
Jan 10, 2025	29.52	29.52	29.35	29.39	2,471	-0.47(-1.59%)
Jan 08, 2025	29.82	29.86	29.82	29.86	587	+0.04(+0.13%)
Jan 07, 2025	29.93	30.06	29.76	29.82	3,532	-0.17(-0.56%)
Jan 06, 2025	30.18	30.23	29.99	29.99	3,291	+0.10(+0.32%)
Jan 03, 2025	29.83	29.95	29.83	29.90	1,006	+0.27(+0.91%)