SPDR Nuveen Bloomberg Municipal Bond ETF (NY: TFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	45.77	45.78	45.59	45.61	1,087,444	-0.16(-0.35%)
Mar 10, 2025	45.84	45.85	45.74	45.77	923,157	+0.08(+0.18%)
Mar 07, 2025	45.73	45.84	45.61	45.69	1,210,720	-0.07(-0.15%)
Mar 06, 2025	45.96	45.96	45.75	45.76	1,145,856	-0.19(-0.41%)
Mar 05, 2025	45.98	46.03	45.87	45.95	921,224	+0.00(+0.00%)
Mar 04, 2025	46.07	46.08	45.89	45.95	1,506,162	-0.10(-0.22%)
Mar 03, 2025	45.98	46.08	45.95	46.05	349,680	-0.17(-0.37%)
Feb 28, 2025	46.16	46.24	46.13	46.22	305,989	+0.11(+0.24%)
Feb 27, 2025	46.07	46.12	46.05	46.11	762,739	-0.08(-0.17%)
Feb 26, 2025	46.09	46.22	46.06	46.19	541,507	+0.08(+0.17%)
Feb 25, 2025	46.06	46.14	46.06	46.11	438,869	+0.20(+0.44%)
Feb 24, 2025	45.88	45.95	45.88	45.91	405,976	+0.01(+0.02%)
Feb 21, 2025	45.82	45.95	45.81	45.90	847,149	+0.08(+0.17%)
Feb 20, 2025	45.83	45.86	45.80	45.82	766,831	+0.02(+0.04%)
Feb 19, 2025	45.70	45.82	45.67	45.80	608,098	+0.10(+0.22%)
Feb 18, 2025	45.69	45.72	45.66	45.70	1,564,276	-0.05(-0.11%)
Feb 14, 2025	45.77	45.82	45.71	45.75	691,951	+0.09(+0.20%)
Feb 13, 2025	45.54	45.72	45.54	45.66	1,404,297	+0.15(+0.33%)
Feb 12, 2025	45.64	45.64	45.48	45.51	919,659	-0.26(-0.57%)
Feb 11, 2025	45.86	45.86	45.75	45.77	424,033	-0.08(-0.17%)
Feb 10, 2025	45.89	45.91	45.80	45.85	531,659	+0.04(+0.09%)
Feb 07, 2025	45.83	45.85	45.79	45.81	1,082,497	-0.08(-0.17%)
Feb 06, 2025	45.97	45.97	45.88	45.89	681,408	-0.02(-0.04%)
Feb 05, 2025	45.83	45.97	45.74	45.91	733,780	+0.16(+0.35%)
Feb 04, 2025	45.69	45.75	45.62	45.75	647,539	+0.07(+0.15%)
Feb 03, 2025	45.69	45.75	45.62	45.68	1,019,634	+0.09(+0.21%)
Jan 31, 2025	45.62	45.68	45.56	45.59	1,137,960	-0.05(-0.11%)
Jan 30, 2025	45.58	45.67	45.58	45.63	672,243	+0.08(+0.18%)
Jan 29, 2025	45.56	45.60	45.46	45.56	879,292	-0.13(-0.28%)
Jan 28, 2025	45.61	45.68	45.53	45.68	556,899	+0.05(+0.11%)
Jan 27, 2025	45.63	45.65	45.54	45.63	1,613,661	+0.25(+0.55%)
Jan 24, 2025	45.32	45.39	45.30	45.39	1,076,446	+0.07(+0.15%)
Jan 23, 2025	45.36	45.38	45.30	45.32	1,961,650	-0.10(-0.22%)
Jan 22, 2025	45.44	45.51	45.41	45.42	746,505	+0.04(+0.09%)
Jan 21, 2025	45.40	45.43	45.35	45.38	2,358,799	+0.09(+0.20%)
Jan 17, 2025	45.30	45.36	45.28	45.29	616,501	+0.06(+0.13%)
Jan 16, 2025	45.01	45.27	45.01	45.23	919,719	+0.05(+0.11%)
Jan 15, 2025	45.24	45.26	45.18	45.18	1,414,266	+0.12(+0.27%)
Jan 14, 2025	45.03	45.11	45.01	45.06	564,978	-0.05(-0.11%)
Jan 13, 2025	45.20	45.20	45.03	45.11	2,548,670	-0.12(-0.26%)
Jan 10, 2025	45.26	45.28	44.86	45.23	1,302,210	-0.20(-0.44%)
Jan 08, 2025	45.52	45.52	45.38	45.43	471,989	-0.10(-0.22%)
Jan 07, 2025	45.57	45.62	45.49	45.53	1,140,874	-0.12(-0.26%)
Jan 06, 2025	45.53	45.65	45.53	45.64	627,670	+0.08(+0.17%)
Jan 03, 2025	45.63	45.64	45.56	45.57	327,018	-0.02(-0.04%)