Terex Corporation Common Stock (NY: TEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.49	40.92	39.00	40.38	1,225,816	-0.26(-0.64%)
Mar 10, 2025	40.97	42.15	40.12	40.64	1,337,171	-0.33(-0.81%)
Mar 07, 2025	40.11	41.23	39.87	40.97	940,284	+0.57(+1.41%)
Mar 06, 2025	38.70	41.11	38.40	40.40	1,200,971	+1.33(+3.40%)
Mar 05, 2025	38.07	39.27	37.79	39.07	1,783,913	+1.42(+3.77%)
Mar 04, 2025	37.23	38.46	36.15	37.65	2,177,466	-0.64(-1.67%)
Mar 03, 2025	41.07	41.33	38.18	38.29	1,319,652	-2.41(-5.92%)
Feb 28, 2025	41.19	41.97	40.13	40.70	1,585,362	-0.65(-1.57%)
Feb 27, 2025	42.00	42.73	41.24	41.35	679,111	-1.07(-2.52%)
Feb 26, 2025	42.59	43.44	42.22	42.42	647,458	+0.17(+0.40%)
Feb 25, 2025	41.99	42.97	41.68	42.25	839,289	+0.34(+0.81%)
Feb 24, 2025	43.17	43.81	41.87	41.91	998,247	-1.27(-2.94%)
Feb 21, 2025	46.18	46.34	43.01	43.18	877,043	-2.39(-5.24%)
Feb 20, 2025	47.19	47.41	45.30	45.57	733,662	-1.63(-3.45%)
Feb 19, 2025	46.50	47.64	46.50	47.20	646,958	-0.36(-0.76%)
Feb 18, 2025	45.75	47.82	45.34	47.56	965,669	+2.04(+4.48%)
Feb 14, 2025	45.50	45.76	45.05	45.52	711,603	+0.59(+1.31%)
Feb 13, 2025	45.05	45.10	44.21	44.93	871,128	+0.05(+0.11%)
Feb 12, 2025	44.62	45.04	44.08	44.88	955,123	-0.69(-1.51%)
Feb 11, 2025	44.24	45.74	43.53	45.57	841,459	+0.98(+2.20%)
Feb 10, 2025	44.87	44.98	43.23	44.59	1,341,310	-0.16(-0.36%)
Feb 07, 2025	46.60	46.72	43.88	44.75	1,885,367	-1.77(-3.80%)
Feb 06, 2025	47.05	50.00	45.52	46.52	1,592,709	-1.47(-3.06%)
Feb 05, 2025	47.52	48.11	47.34	47.99	1,491,038	+0.62(+1.31%)
Feb 04, 2025	46.18	47.57	46.12	47.37	660,348	+1.38(+3.00%)
Feb 03, 2025	46.74	47.00	45.00	45.99	926,769	-2.10(-4.37%)
Jan 31, 2025	48.78	48.82	47.50	48.09	943,081	-0.88(-1.80%)
Jan 30, 2025	48.01	50.25	47.84	48.97	991,825	+1.51(+3.18%)
Jan 29, 2025	47.05	47.86	46.82	47.46	657,174	+0.34(+0.72%)
Jan 28, 2025	48.34	48.34	46.60	47.12	617,876	-1.46(-3.01%)
Jan 27, 2025	48.64	48.91	47.59	48.58	682,670	-0.26(-0.53%)
Jan 24, 2025	48.66	49.37	48.20	48.84	493,966	-0.06(-0.12%)
Jan 23, 2025	48.52	49.36	48.52	48.90	494,896	+0.28(+0.58%)
Jan 22, 2025	48.85	48.98	48.30	48.62	450,990	-0.26(-0.53%)
Jan 21, 2025	48.00	48.90	47.46	48.88	641,688	+1.67(+3.54%)
Jan 17, 2025	48.19	48.23	46.85	47.21	699,253	-0.24(-0.51%)
Jan 16, 2025	47.06	47.63	46.72	47.45	559,455	+0.56(+1.19%)
Jan 15, 2025	47.35	47.46	46.56	46.89	512,688	+1.03(+2.25%)
Jan 14, 2025	45.73	45.97	44.56	45.86	761,763	+0.97(+2.16%)
Jan 13, 2025	43.54	44.90	43.50	44.89	680,779	+0.90(+2.05%)
Jan 10, 2025	44.17	44.87	43.79	43.99	572,455	-0.94(-2.09%)
Jan 08, 2025	44.87	45.10	44.34	44.93	704,092	-0.84(-1.84%)
Jan 07, 2025	45.20	45.81	44.89	45.77	594,314	+0.59(+1.31%)
Jan 06, 2025	46.38	46.80	45.09	45.18	544,189	-0.57(-1.25%)
Jan 03, 2025	44.78	45.75	44.24	45.75	854,189	+1.23(+2.76%)