21Shares Ethereum ETF (NY:TETH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	22.59	23.35	22.54	23.35	171,566	+1.23(+5.56%)
Sep 11, 2025	22.01	22.18	21.97	22.12	16,856	+0.52(+2.41%)
Sep 10, 2025	21.85	22.25	21.50	21.60	144,304	+0.14(+0.65%)
Sep 09, 2025	21.70	21.76	21.37	21.46	401,569	+0.03(+0.14%)
Sep 08, 2025	21.69	21.90	21.40	21.43	200,824	-0.21(-0.97%)
Sep 05, 2025	22.31	22.35	21.25	21.64	107,472	+0.30(+1.41%)
Sep 04, 2025	21.98	21.99	21.29	21.34	275,476	-1.03(-4.60%)
Sep 03, 2025	21.87	22.41	21.87	22.37	63,999	+1.04(+4.88%)
Sep 02, 2025	21.51	21.94	21.26	21.33	190,316	-0.36(-1.66%)
Aug 29, 2025	21.96	21.96	21.34	21.69	312,912	-0.50(-2.25%)