Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	13.55	13.70	13.05	13.27	130,108	-0.28(-2.07%)
Nov 26, 2024	13.54	13.84	13.26	13.55	161,776	+0.08(+0.59%)
Nov 25, 2024	13.31	13.81	13.31	13.47	553,250	+0.27(+2.05%)
Nov 22, 2024	13.00	13.66	12.90	13.20	355,299	+0.35(+2.72%)
Nov 21, 2024	12.86	13.50	12.80	12.85	196,080	-0.18(-1.38%)
Nov 20, 2024	13.66	13.90	12.83	13.03	216,476	-0.41(-3.05%)
Nov 19, 2024	14.00	14.09	13.24	13.44	187,247	-0.48(-3.45%)
Nov 18, 2024	13.24	14.13	13.13	13.92	292,572	+0.74(+5.61%)
Nov 15, 2024	12.98	13.53	12.69	13.18	389,150	+0.18(+1.38%)
Nov 14, 2024	11.70	13.25	11.50	13.00	509,230	+1.40(+12.07%)
Nov 13, 2024	10.85	11.68	10.83	11.60	129,925	+0.77(+7.11%)
Nov 12, 2024	11.09	11.18	10.67	10.83	162,836	-0.30(-2.70%)
Nov 11, 2024	11.50	11.67	10.81	11.13	210,741	-0.38(-3.30%)
Nov 08, 2024	11.60	11.80	10.80	11.51	324,488	-0.24(-2.04%)
Nov 07, 2024	11.24	12.06	11.10	11.75	317,669	+0.51(+4.54%)
Nov 06, 2024	10.35	11.31	10.31	11.24	556,604	+1.06(+10.41%)
Nov 05, 2024	9.550	10.27	9.515	10.18	345,705	+0.64(+6.71%)
Nov 04, 2024	9.360	9.745	9.300	9.540	177,413	+0.26(+2.80%)
Nov 01, 2024	9.360	9.660	9.260	9.280	240,659	+0.00(+0.00%)
Oct 31, 2024	8.970	9.320	8.925	9.280	254,097	+0.29(+3.23%)
Oct 30, 2024	8.790	9.190	8.450	8.990	248,006	+0.27(+3.10%)
Oct 29, 2024	8.730	9.250	8.640	8.720	197,042	-0.05(-0.57%)
Oct 28, 2024	8.830	8.910	8.560	8.770	240,011	+0.12(+1.39%)
Oct 25, 2024	8.210	8.880	8.170	8.650	262,446	+0.51(+6.27%)
Oct 24, 2024	7.770	8.240	7.765	8.140	160,047	+0.37(+4.76%)
Oct 23, 2024	8.040	8.130	7.750	7.770	123,210	-0.32(-3.96%)
Oct 22, 2024	8.170	8.320	7.940	8.090	115,583	-0.18(-2.18%)
Oct 21, 2024	8.410	8.412	8.220	8.270	77,429	-0.14(-1.66%)
Oct 18, 2024	8.610	8.640	8.192	8.410	165,404	-0.16(-1.87%)
Oct 17, 2024	8.530	8.620	8.380	8.570	92,323	+0.06(+0.71%)
Oct 16, 2024	8.170	8.673	8.045	8.510	387,786	+0.42(+5.19%)
Oct 15, 2024	7.800	8.150	7.680	8.090	108,594	+0.28(+3.59%)
Oct 14, 2024	7.840	8.100	7.630	7.810	173,423	-0.10(-1.26%)
Oct 11, 2024	7.900	8.020	7.810	7.910	86,559	-0.07(-0.88%)
Oct 10, 2024	7.860	8.050	7.700	7.980	103,273	+0.08(+1.01%)
Oct 09, 2024	7.725	7.980	7.560	7.900	90,367	+0.20(+2.60%)
Oct 08, 2024	7.660	7.840	7.550	7.700	83,076	+0.07(+0.92%)
Oct 07, 2024	7.910	8.000	7.560	7.630	64,560	-0.31(-3.90%)
Oct 04, 2024	7.920	8.030	7.860	7.940	40,532	+0.08(+1.02%)
Oct 03, 2024	7.770	7.940	7.680	7.860	58,753	+0.09(+1.16%)
Oct 02, 2024	7.850	7.850	7.570	7.770	85,255	-0.02(-0.26%)
Oct 01, 2024	7.450	7.850	7.330	7.790	146,145	+0.25(+3.32%)
Sep 30, 2024	7.760	7.760	7.440	7.540	95,689	-0.20(-2.58%)
Sep 27, 2024	7.920	7.950	7.710	7.740	80,813	-0.08(-1.02%)
Sep 26, 2024	8.070	8.150	7.750	7.820	127,691	-0.21(-2.62%)
Sep 25, 2024	8.220	8.300	8.000	8.030	117,963	-0.16(-1.95%)
Sep 24, 2024	8.500	8.559	8.190	8.190	134,509	-0.29(-3.42%)
Sep 23, 2024	8.510	8.650	8.360	8.480	143,752	-0.05(-0.59%)
Sep 20, 2024	8.400	8.570	8.324	8.530	175,790	-0.03(-0.35%)
Sep 19, 2024	8.180	8.620	8.090	8.560	424,789	+0.51(+6.34%)
Sep 18, 2024	8.270	8.275	7.740	8.050	389,099	-0.14(-1.71%)
Sep 17, 2024	8.360	8.360	8.095	8.190	100,391	-0.09(-1.09%)
Sep 16, 2024	8.070	8.420	8.030	8.280	253,960	+0.26(+3.24%)
Sep 13, 2024	8.160	8.160	7.880	8.020	147,669	-0.03(-0.37%)
Sep 12, 2024	8.060	8.075	7.885	8.050	241,595	+0.00(+0.00%)
Sep 11, 2024	7.750	8.220	7.675	8.050	191,965	+0.35(+4.55%)
Sep 10, 2024	7.840	7.869	7.440	7.700	95,058	-0.15(-1.91%)
Sep 09, 2024	7.700	7.870	7.600	7.850	117,689	+0.24(+3.15%)
Sep 06, 2024	7.710	7.840	7.370	7.610	229,911	-0.14(-1.81%)
Sep 05, 2024	7.500	7.860	7.410	7.750	322,116	+0.32(+4.31%)
Sep 04, 2024	6.900	7.570	6.900	7.430	214,192	+0.49(+7.06%)