iShares Trust iShares Large Cap 10% Target Buffer Mar ETF (NY:TENM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	25.01	25.01	24.91	24.91	6,916,408	-0.13(-0.52%)
Nov 14, 2025	25.04	25.04	25.04	25.04	100	+0.02(+0.08%)
Nov 13, 2025	25.03	25.03	25.03	25.03	10	-0.22(-0.85%)
Nov 12, 2025	25.24	25.24	25.24	25.24	10	+0.01(+0.03%)
Nov 11, 2025	25.23	25.23	25.23	25.23	0	+0.02(+0.08%)
Nov 10, 2025	25.21	25.21	25.21	25.21	30	+0.21(+0.84%)
Nov 07, 2025	25.00	25.00	25.00	25.00	100	+0.01(+0.02%)
Nov 06, 2025	25.00	25.00	25.00	25.00	80	-0.14(-0.54%)
Nov 05, 2025	25.13	25.13	25.13	25.13	111	+0.06(+0.25%)
Nov 04, 2025	25.11	25.11	25.07	25.07	125	-0.13(-0.50%)
Nov 03, 2025	25.20	25.20	25.20	25.20	0	+0.02(+0.08%)
Oct 31, 2025	25.18	25.18	25.18	25.18	100	+0.03(+0.13%)
Oct 30, 2025	25.21	25.21	25.14	25.14	520	-0.10(-0.38%)
Oct 29, 2025	25.24	25.24	25.24	25.24	2	-0.01(-0.06%)
Oct 28, 2025	25.26	25.26	25.26	25.26	1	+0.01(+0.04%)
Oct 27, 2025	25.25	25.25	25.25	25.25	1	+0.12(+0.48%)
Oct 24, 2025	25.13	25.13	25.13	25.13	100	+0.10(+0.40%)
Oct 23, 2025	25.02	25.02	25.02	25.02	0	+0.08(+0.32%)