iShares Large Cap 10% Target Buffer Mar ETF (NY:TENM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	25.36	25.48	25.36	25.47	6,265	-0.00(-0.02%)
Feb 13, 2026	25.45	25.47	25.45	25.47	3,725	+0.01(+0.04%)
Feb 12, 2026	25.71	25.71	25.46	25.46	4,149	-0.26(-1.02%)
Feb 11, 2026	25.71	25.73	25.69	25.73	2,200	+0.01(+0.06%)
Feb 10, 2026	25.73	25.77	25.71	25.71	7,711	-0.05(-0.20%)
Feb 09, 2026	25.67	25.76	25.67	25.76	556	+0.09(+0.37%)
Feb 06, 2026	25.54	25.67	25.54	25.67	1,288	+0.28(+1.11%)
Feb 05, 2026	25.37	25.44	25.36	25.39	1,761	-0.16(-0.64%)
Feb 04, 2026	25.62	25.62	25.52	25.55	2,658	-0.08(-0.31%)
Feb 03, 2026	25.61	25.63	25.61	25.63	979	-0.13(-0.49%)
Feb 02, 2026	25.75	25.81	25.74	25.76	21,000	+0.08(+0.30%)
Jan 30, 2026	25.68	25.68	25.68	25.68	0	-0.04(-0.17%)
Jan 29, 2026	25.60	25.72	25.57	25.72	8,430	-0.02(-0.09%)
Jan 28, 2026	25.74	25.74	25.74	25.74	0	+0.00(+0.02%)
Jan 27, 2026	25.73	25.74	25.73	25.74	3,355	+0.05(+0.19%)
Jan 26, 2026	25.58	25.69	25.58	25.69	2,400	+0.09(+0.33%)
Jan 23, 2026	25.51	25.61	25.51	25.61	3,097	+0.01(+0.04%)
Jan 22, 2026	25.59	25.59	25.59	25.59	13	+0.07(+0.29%)
Jan 21, 2026	25.50	25.52	25.47	25.52	404	+0.17(+0.69%)
Jan 20, 2026	25.35	25.35	25.35	25.35	1	-0.31(-1.21%)
Jan 16, 2026	25.64	25.65	25.64	25.65	5,101	+0.01(+0.06%)
Jan 15, 2026	25.65	25.65	25.64	25.64	310	+0.04(+0.16%)
Jan 14, 2026	25.57	25.60	25.57	25.60	784	-0.06(-0.25%)
Jan 13, 2026	25.66	25.66	25.66	25.66	9	-0.03(-0.12%)
Jan 12, 2026	25.68	25.69	25.68	25.69	3,611	+0.02(+0.08%)
Jan 09, 2026	25.65	25.68	25.65	25.68	781	+0.10(+0.39%)
Jan 08, 2026	25.56	25.57	25.56	25.57	5,150	-0.00(-0.00%)
Jan 07, 2026	25.57	25.57	25.57	25.57	300	-0.04(-0.16%)
Jan 06, 2026	25.60	25.61	25.60	25.61	2,075	+0.09(+0.35%)
Jan 05, 2026	25.53	25.53	25.53	25.53	100	+0.09(+0.36%)
Jan 02, 2026	25.43	25.43	25.43	25.43	6,220	+0.05(+0.21%)
Dec 31, 2025	25.41	25.41	25.38	25.38	558	-0.13(-0.53%)
Dec 30, 2025	25.55	25.55	25.51	25.51	200	+0.03(+0.13%)
Dec 29, 2025	25.37	25.51	25.37	25.48	346,738	-0.08(-0.30%)
Dec 26, 2025	25.57	25.58	25.55	25.56	712	-0.00(-0.01%)
Dec 24, 2025	25.54	25.56	25.52	25.56	968	+0.09(+0.35%)
Dec 23, 2025	25.43	25.48	25.43	25.47	2,904	+0.02(+0.08%)
Dec 22, 2025	25.45	25.45	25.45	25.45	475	+0.09(+0.37%)
Dec 19, 2025	25.35	25.36	25.35	25.36	476	+0.12(+0.46%)
Dec 18, 2025	25.25	25.25	25.24	25.24	1,905	+0.12(+0.47%)
Dec 17, 2025	25.12	25.12	25.12	25.12	0	-0.17(-0.66%)
Dec 16, 2025	25.27	25.29	25.23	25.29	8,221	-0.01(-0.03%)
Dec 15, 2025	25.33	25.33	25.27	25.30	5,358	+0.00(+0.01%)
Dec 12, 2025	25.30	25.30	25.30	25.30	0	-0.11(-0.45%)
Dec 11, 2025	25.41	25.41	25.41	25.41	10	+0.01(+0.06%)
Dec 10, 2025	25.40	25.40	25.40	25.40	218	+0.11(+0.42%)
Dec 09, 2025	25.29	25.29	25.29	25.29	0	+0.01(+0.03%)
Dec 08, 2025	25.28	25.28	25.28	25.28	1	-0.05(-0.19%)
Dec 05, 2025	25.36	25.36	25.33	25.33	402	+0.04(+0.15%)
Dec 04, 2025	25.29	25.29	25.29	25.29	0	+0.01(+0.02%)
Dec 03, 2025	25.32	25.32	25.29	25.29	501	+0.05(+0.18%)
Dec 02, 2025	25.29	25.29	25.24	25.24	101	+0.00(+0.02%)