iShares Large Cap 10% Target Buffer Dec ETF (NY:TEND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	25.49	25.57	25.43	25.43	106,944	-0.00(-0.01%)
Feb 12, 2026	25.80	25.80	25.44	25.44	9,428	-0.28(-1.10%)
Feb 11, 2026	25.85	25.85	25.70	25.72	2,435	+0.00(+0.01%)
Feb 10, 2026	25.79	25.81	25.70	25.72	3,086	-0.05(-0.17%)
Feb 09, 2026	25.79	25.81	25.77	25.77	728	+0.08(+0.30%)
Feb 06, 2026	25.60	25.70	25.60	25.69	1,637	+0.36(+1.40%)
Feb 05, 2026	25.34	25.44	25.33	25.33	683	-0.25(-0.97%)
Feb 04, 2026	25.64	25.64	25.52	25.58	2,188	-0.04(-0.18%)
Feb 03, 2026	25.57	25.63	25.53	25.62	7,738	-0.14(-0.52%)
Feb 02, 2026	25.78	25.83	25.76	25.76	71,635	+0.07(+0.27%)
Jan 30, 2026	25.71	25.71	25.63	25.69	11,919	-0.04(-0.15%)
Jan 29, 2026	25.77	25.77	25.53	25.73	3,473	-0.03(-0.11%)
Jan 28, 2026	25.81	25.81	25.70	25.76	1,595	-0.00(-0.00%)
Jan 27, 2026	25.74	25.78	25.74	25.76	405	+0.04(+0.14%)
Jan 26, 2026	25.70	25.74	25.70	25.72	862	+0.09(+0.35%)
Jan 23, 2026	25.60	25.64	25.60	25.63	1,911	+0.02(+0.10%)
Jan 22, 2026	25.64	25.66	25.59	25.61	31,869	+0.07(+0.26%)
Jan 21, 2026	25.39	25.59	25.37	25.54	77,133	+0.23(+0.90%)
Jan 20, 2026	25.44	25.51	25.31	25.31	54,958	-0.36(-1.40%)
Jan 16, 2026	25.68	25.69	25.63	25.67	1,561	+0.02(+0.06%)
Jan 15, 2026	25.73	25.75	25.66	25.66	71,378	+0.05(+0.18%)
Jan 14, 2026	25.58	25.61	25.53	25.61	9,862	-0.08(-0.33%)
Jan 13, 2026	25.77	25.77	25.64	25.69	2,677	-0.07(-0.26%)
Jan 12, 2026	25.66	25.82	25.66	25.76	264,265	+0.05(+0.18%)
Jan 09, 2026	25.65	25.73	25.65	25.71	168,547	+0.12(+0.47%)
Jan 08, 2026	25.56	25.62	25.56	25.60	33,343	-0.03(-0.11%)
Jan 07, 2026	25.67	25.73	25.62	25.62	146,415	-0.04(-0.17%)
Jan 06, 2026	25.58	25.68	25.58	25.67	26,366	+0.13(+0.51%)
Jan 05, 2026	25.54	25.57	25.54	25.54	6,749	+0.10(+0.40%)
Jan 02, 2026	25.55	25.56	25.38	25.43	56,910	-0.02(-0.06%)
Dec 31, 2025	25.57	25.61	25.45	25.45	113,394	-0.15(-0.57%)
Dec 30, 2025	25.65	25.65	25.59	25.60	4,885	-0.03(-0.13%)
Dec 29, 2025	25.63	25.64	25.63	25.63	8,125	-0.03(-0.13%)
Dec 26, 2025	25.66	25.66	25.66	25.66	100	+0.02(+0.07%)
Dec 24, 2025	25.59	25.64	25.59	25.64	501	+0.07(+0.27%)
Dec 23, 2025	25.58	25.58	25.58	25.58	40	+0.07(+0.28%)
Dec 22, 2025	25.43	25.54	25.43	25.50	4,030	+0.11(+0.43%)
Dec 19, 2025	25.41	25.41	25.39	25.39	646	+0.11(+0.44%)
Dec 18, 2025	25.29	25.29	25.28	25.28	13,930	+0.07(+0.28%)
Dec 17, 2025	25.26	25.26	25.21	25.21	4,894	-0.13(-0.52%)
Dec 16, 2025	25.31	25.35	25.29	25.35	13,284	-0.01(-0.05%)
Dec 15, 2025	25.36	25.36	25.36	25.36	6	+0.00(+0.02%)
Dec 12, 2025	25.49	25.49	25.32	25.36	31,347	-0.12(-0.48%)
Dec 11, 2025	25.50	25.50	25.48	25.48	705	+0.02(+0.10%)
Dec 10, 2025	25.41	25.45	25.41	25.45	1,166	+0.08(+0.30%)
Dec 09, 2025	25.38	25.38	25.38	25.38	16	+0.01(+0.05%)
Dec 08, 2025	25.37	25.37	25.37	25.37	56	-0.04(-0.15%)
Dec 05, 2025	25.40	25.40	25.40	25.40	0	+0.03(+0.13%)
Dec 04, 2025	25.38	25.38	25.37	25.37	270	+0.01(+0.05%)
Dec 03, 2025	25.31	25.36	25.31	25.36	7,472	+0.03(+0.12%)
Dec 02, 2025	25.30	25.33	25.30	25.33	4,320	+0.03(+0.12%)