TE Connectivity (NY:TEL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	160.60	161.12	158.83	160.07	2,444,763	-1.48(-0.92%)
May 29, 2025	161.28	162.38	160.15	161.55	1,988,230	+1.26(+0.79%)
May 28, 2025	162.08	162.39	160.17	160.29	1,094,011	-1.08(-0.67%)
May 27, 2025	160.11	161.78	158.68	161.37	1,369,554	+3.81(+2.42%)
May 23, 2025	155.37	158.40	155.37	157.56	1,298,976	-1.35(-0.85%)
May 22, 2025	159.36	160.20	158.59	158.91	1,244,060	-0.60(-0.38%)
May 21, 2025	161.25	162.72	159.40	159.51	1,939,419	-2.67(-1.65%)
May 20, 2025	162.01	162.84	161.06	162.18	1,511,409	+0.02(+0.01%)
May 19, 2025	160.92	163.26	160.01	162.16	1,191,019	-1.12(-0.68%)
May 16, 2025	162.64	163.40	161.31	163.28	1,418,062	+0.87(+0.53%)
May 15, 2025	159.49	162.90	159.21	162.41	2,058,438	+2.37(+1.48%)
May 14, 2025	161.19	161.72	159.91	160.04	1,720,429	-1.64(-1.02%)
May 13, 2025	160.69	162.68	159.69	161.68	1,722,665	+1.40(+0.88%)
May 12, 2025	155.08	160.45	154.19	160.28	2,255,021	+8.06(+5.30%)
May 09, 2025	152.49	153.60	151.61	152.21	2,086,376	+0.76(+0.50%)
May 08, 2025	150.46	153.39	149.13	151.46	1,780,634	+2.42(+1.62%)
May 07, 2025	148.24	149.57	147.16	149.04	1,488,620	+1.16(+0.78%)
May 06, 2025	147.28	149.05	147.11	147.88	1,354,118	-1.31(-0.88%)
May 05, 2025	147.85	150.49	147.85	149.20	1,532,470	-0.08(-0.05%)
May 02, 2025	147.71	149.79	147.17	149.28	1,376,343	+3.55(+2.44%)
May 01, 2025	146.75	147.66	145.51	145.72	1,510,641	-0.02(-0.01%)
Apr 30, 2025	142.48	146.20	141.83	145.74	2,064,175	+1.12(+0.78%)
Apr 29, 2025	143.58	145.29	143.02	144.62	1,374,406	+0.35(+0.24%)
Apr 28, 2025	143.94	145.16	142.63	144.27	1,492,390	+0.53(+0.37%)
Apr 25, 2025	142.48	143.98	141.85	143.74	1,470,933	+0.85(+0.59%)
Apr 24, 2025	137.98	143.06	137.26	142.89	2,555,797	+7.43(+5.48%)
Apr 23, 2025	140.37	143.34	134.95	135.47	3,339,696	+2.60(+1.96%)
Apr 22, 2025	129.03	133.52	129.03	132.87	3,462,095	+4.68(+3.65%)
Apr 21, 2025	127.35	128.50	125.98	128.19	2,168,918	-0.49(-0.38%)
Apr 17, 2025	127.04	129.93	126.48	128.68	2,528,718	+2.33(+1.84%)
Apr 16, 2025	126.86	128.68	124.87	126.35	1,871,289	-2.63(-2.04%)
Apr 15, 2025	128.71	130.82	128.22	128.97	1,818,991	-0.41(-0.32%)
Apr 14, 2025	130.52	130.85	127.28	129.38	2,236,142	+1.99(+1.56%)
Apr 11, 2025	126.58	128.45	123.70	127.39	2,476,180	+0.60(+0.47%)
Apr 10, 2025	131.57	131.57	122.74	126.80	2,112,973	-6.48(-4.86%)
Apr 09, 2025	120.07	134.78	119.54	133.28	3,139,851	+11.49(+9.43%)
Apr 08, 2025	126.97	128.78	119.83	121.79	3,141,279	-1.17(-0.96%)
Apr 07, 2025	117.25	126.69	115.80	122.96	3,547,189	+1.49(+1.23%)
Apr 04, 2025	126.53	126.53	120.46	121.47	4,137,598	-7.95(-6.14%)
Apr 03, 2025	136.35	137.57	129.38	129.41	2,935,165	-12.26(-8.65%)
Apr 02, 2025	138.74	142.59	138.74	141.67	1,561,145	+1.58(+1.13%)