The Generation Essentials Group Class A Ordinary Shares (NY:TEGP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	8.370	9.000	7.255	7.570	356,455	-1.89(-19.98%)
Jun 12, 2025	10.50	10.50	9.120	9.460	272,127	-1.54(-14.00%)
Jun 11, 2025	10.98	11.43	10.70	11.00	163,652	-0.44(-3.85%)
Jun 10, 2025	11.00	12.05	10.02	11.44	336,144	-0.61(-5.06%)
Jun 09, 2025	12.58	12.99	11.18	12.05	547,650	+0.05(+0.42%)
Jun 06, 2025	12.10	15.00	10.75	12.00	2,840,646	+1.96(+19.52%)