Skip to main content

Teradata Corp (NY:TDC)

23.16 +0.85 (+3.79%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.00 22.37 21.94 22.31 1,100,561 +0.39(+1.78%)
Jun 27, 2025 21.77 22.00 21.58 21.92 3,200,947 +0.19(+0.87%)
Jun 26, 2025 21.62 21.75 21.32 21.73 940,477 +0.15(+0.70%)
Jun 25, 2025 21.96 22.03 21.45 21.58 845,143 -0.24(-1.10%)
Jun 24, 2025 21.59 21.99 21.57 21.82 1,064,704 +0.47(+2.20%)
Jun 23, 2025 21.29 21.37 20.80 21.35 1,335,639 +0.00(+0.00%)
Jun 20, 2025 22.02 22.19 21.30 21.35 2,309,430 -0.64(-2.91%)
Jun 18, 2025 22.10 22.49 21.90 21.99 1,315,419 -0.16(-0.72%)
Jun 17, 2025 21.91 22.37 21.91 22.15 1,152,742 +0.11(+0.50%)
Jun 16, 2025 21.50 22.08 21.50 22.04 941,144 +0.59(+2.75%)
Jun 13, 2025 21.76 22.01 21.35 21.45 734,839 -0.74(-3.33%)
Jun 12, 2025 21.96 22.33 21.86 22.19 815,175 +0.00(+0.00%)
Jun 11, 2025 22.81 22.89 22.16 22.19 900,489 -0.58(-2.55%)
Jun 10, 2025 22.75 22.90 22.59 22.77 1,153,491 +0.19(+0.84%)
Jun 09, 2025 22.47 22.80 22.46 22.58 897,036 +0.20(+0.89%)
Jun 06, 2025 22.43 22.51 22.21 22.38 826,171 +0.21(+0.95%)
Jun 05, 2025 22.38 22.52 22.14 22.17 766,039 -0.16(-0.72%)
Jun 04, 2025 22.35 22.47 22.08 22.33 872,839 +0.06(+0.27%)
Jun 03, 2025 21.87 22.28 21.74 22.27 840,517 +0.38(+1.74%)
Jun 02, 2025 21.96 22.01 21.52 21.89 905,227 -0.07(-0.32%)
May 30, 2025 21.77 21.97 21.49 21.96 1,769,179 +0.15(+0.69%)
May 29, 2025 21.87 21.87 21.42 21.81 834,779 +0.14(+0.65%)
May 28, 2025 21.90 22.11 21.59 21.67 1,012,242 -0.26(-1.19%)
May 27, 2025 21.92 21.97 21.54 21.93 937,194 +0.39(+1.81%)
May 23, 2025 21.60 21.80 21.50 21.54 738,316 -0.54(-2.45%)
May 22, 2025 21.83 22.23 21.72 22.08 886,831 +0.26(+1.19%)
May 21, 2025 22.19 22.30 21.70 21.82 1,180,408 -0.67(-2.98%)
May 20, 2025 22.67 22.82 22.44 22.49 823,468 -0.17(-0.75%)
May 19, 2025 22.63 22.81 22.53 22.66 862,105 -0.24(-1.05%)
May 16, 2025 23.15 23.16 22.71 22.90 1,051,607 -0.22(-0.95%)
May 15, 2025 23.19 23.41 23.04 23.12 1,064,466 -0.22(-0.94%)
May 14, 2025 23.43 23.68 23.20 23.34 846,167 -0.21(-0.89%)
May 13, 2025 23.62 23.68 23.38 23.55 1,130,456 -0.04(-0.17%)
May 12, 2025 23.36 23.64 23.12 23.59 1,370,135 +1.11(+4.94%)
May 09, 2025 22.86 22.92 22.37 22.48 1,164,298 -0.17(-0.75%)
May 08, 2025 22.35 22.88 22.28 22.65 1,245,829 +0.31(+1.39%)
May 07, 2025 21.51 22.78 21.30 22.34 1,958,418 +0.39(+1.78%)
May 06, 2025 21.86 22.22 21.80 21.95 1,317,498 -0.15(-0.68%)
May 05, 2025 21.94 22.46 21.75 22.10 743,095 +0.03(+0.14%)
May 02, 2025 22.01 22.19 21.77 22.07 664,114 +0.43(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.