Teradata Corp (NY:TDC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	22.74	22.82	22.23	22.27	860,208	-0.46(-2.02%)
Jul 09, 2025	22.90	22.98	22.58	22.73	828,167	-0.16(-0.70%)
Jul 08, 2025	22.89	23.28	22.83	22.89	831,882	+0.07(+0.31%)
Jul 07, 2025	23.20	23.48	22.76	22.82	1,058,714	-0.39(-1.68%)
Jul 03, 2025	23.32	23.58	23.21	23.21	1,204,859	+0.02(+0.09%)
Jul 02, 2025	23.18	23.28	22.93	23.19	963,010	+0.05(+0.22%)
Jul 01, 2025	22.50	23.46	22.48	23.14	1,211,329	+0.83(+3.72%)
Jun 30, 2025	22.00	22.37	21.94	22.31	1,100,561	+0.39(+1.78%)
Jun 27, 2025	21.77	22.00	21.58	21.92	3,200,947	+0.19(+0.87%)
Jun 26, 2025	21.62	21.75	21.32	21.73	940,477	+0.15(+0.70%)
Jun 25, 2025	21.96	22.03	21.45	21.58	845,143	-0.24(-1.10%)
Jun 24, 2025	21.59	21.99	21.57	21.82	1,064,704	+0.47(+2.20%)
Jun 23, 2025	21.29	21.37	20.80	21.35	1,335,639	+0.00(+0.00%)
Jun 20, 2025	22.02	22.19	21.30	21.35	2,309,430	-0.64(-2.91%)
Jun 18, 2025	22.10	22.49	21.90	21.99	1,315,419	-0.16(-0.72%)
Jun 17, 2025	21.91	22.37	21.91	22.15	1,152,742	+0.11(+0.50%)
Jun 16, 2025	21.50	22.08	21.50	22.04	941,144	+0.59(+2.75%)
Jun 13, 2025	21.76	22.01	21.35	21.45	734,839	-0.74(-3.33%)
Jun 12, 2025	21.96	22.33	21.86	22.19	815,175	+0.00(+0.00%)
Jun 11, 2025	22.81	22.89	22.16	22.19	900,489	-0.58(-2.55%)
Jun 10, 2025	22.75	22.90	22.59	22.77	1,153,491	+0.19(+0.84%)
Jun 09, 2025	22.47	22.80	22.46	22.58	897,036	+0.20(+0.89%)
Jun 06, 2025	22.43	22.51	22.21	22.38	826,171	+0.21(+0.95%)
Jun 05, 2025	22.38	22.52	22.14	22.17	766,039	-0.16(-0.72%)
Jun 04, 2025	22.35	22.47	22.08	22.33	872,839	+0.06(+0.27%)
Jun 03, 2025	21.87	22.28	21.74	22.27	840,517	+0.38(+1.74%)
Jun 02, 2025	21.96	22.01	21.52	21.89	905,227	-0.07(-0.32%)
May 30, 2025	21.77	21.97	21.49	21.96	1,769,179	+0.15(+0.69%)
May 29, 2025	21.87	21.87	21.42	21.81	834,779	+0.14(+0.65%)
May 28, 2025	21.90	22.11	21.59	21.67	1,012,242	-0.26(-1.19%)
May 27, 2025	21.92	21.97	21.54	21.93	937,194	+0.39(+1.81%)
May 23, 2025	21.60	21.80	21.50	21.54	738,316	-0.54(-2.45%)
May 22, 2025	21.83	22.23	21.72	22.08	886,831	+0.26(+1.19%)
May 21, 2025	22.19	22.30	21.70	21.82	1,180,408	-0.67(-2.98%)
May 20, 2025	22.67	22.82	22.44	22.49	823,468	-0.17(-0.75%)
May 19, 2025	22.63	22.81	22.53	22.66	862,105	-0.24(-1.05%)
May 16, 2025	23.15	23.16	22.71	22.90	1,051,607	-0.22(-0.95%)
May 15, 2025	23.19	23.41	23.04	23.12	1,064,466	-0.22(-0.94%)
May 14, 2025	23.43	23.68	23.20	23.34	846,167	-0.21(-0.89%)
May 13, 2025	23.62	23.68	23.38	23.55	1,130,456	-0.04(-0.17%)
May 12, 2025	23.36	23.64	23.12	23.59	1,370,135	+1.11(+4.94%)
May 09, 2025	22.86	22.92	22.37	22.48	1,164,298	-0.17(-0.75%)
May 08, 2025	22.35	22.88	22.28	22.65	1,245,829	+0.31(+1.39%)
May 07, 2025	21.51	22.78	21.30	22.34	1,958,418	+0.39(+1.78%)
May 06, 2025	21.86	22.22	21.80	21.95	1,317,498	-0.15(-0.68%)
May 05, 2025	21.94	22.46	21.75	22.10	743,095	+0.03(+0.14%)
May 02, 2025	22.01	22.19	21.77	22.07	664,114	+0.43(+1.99%)