Tortoise Global Water ESG Fund (NY: TBLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.65	48.09	47.40	47.66	3,693	-0.52(-1.09%)
Mar 10, 2025	48.21	48.69	47.97	48.18	2,571	-0.38(-0.78%)
Mar 07, 2025	47.72	48.56	47.72	48.56	3,430	+0.89(+1.88%)
Mar 06, 2025	47.53	47.66	47.47	47.66	2,585	+0.10(+0.20%)
Mar 05, 2025	47.24	47.66	47.20	47.57	2,445	+0.72(+1.53%)
Mar 04, 2025	47.19	47.19	46.29	46.85	3,102	-0.09(-0.18%)
Mar 03, 2025	47.64	47.73	46.89	46.94	4,952	-0.19(-0.40%)
Feb 28, 2025	47.15	47.40	46.91	47.13	3,513	-0.01(-0.01%)
Feb 27, 2025	47.49	47.49	47.07	47.13	2,511	-0.45(-0.94%)
Feb 26, 2025	47.65	47.80	47.58	47.58	1,219	+0.18(+0.39%)
Feb 25, 2025	46.74	47.53	46.74	47.40	4,083	+0.50(+1.07%)
Feb 24, 2025	46.99	46.99	46.64	46.90	2,588	+0.19(+0.41%)
Feb 21, 2025	47.18	47.18	46.63	46.71	1,460	-0.48(-1.03%)
Feb 20, 2025	47.10	47.19	46.92	47.19	1,973	+0.01(+0.02%)
Feb 19, 2025	47.16	47.25	47.14	47.18	1,513	-0.35(-0.74%)
Feb 18, 2025	47.34	47.54	47.34	47.53	3,074	-0.00(-0.01%)
Feb 14, 2025	47.73	47.88	47.48	47.53	3,059	-0.12(-0.25%)
Feb 13, 2025	47.37	47.66	47.30	47.65	1,364	+0.39(+0.82%)
Feb 12, 2025	46.93	47.28	46.93	47.27	1,881	-0.16(-0.34%)
Feb 11, 2025	47.26	47.46	47.26	47.43	736	+0.27(+0.57%)
Feb 10, 2025	47.11	47.16	46.96	47.16	5,379	+0.35(+0.76%)
Feb 07, 2025	46.88	46.88	46.80	46.80	660	-0.47(-1.00%)
Feb 06, 2025	47.33	47.33	47.28	47.28	1,008	+0.06(+0.12%)
Feb 05, 2025	47.09	47.28	47.09	47.22	2,107	-0.05(-0.10%)
Feb 04, 2025	47.37	47.37	47.26	47.26	931	-0.09(-0.19%)
Feb 03, 2025	47.39	47.56	46.65	47.36	2,549	-0.38(-0.79%)
Jan 31, 2025	48.06	48.19	47.61	47.73	2,498	-0.09(-0.19%)
Jan 30, 2025	47.77	48.12	47.71	47.83	12,361	+0.25(+0.53%)
Jan 29, 2025	47.85	47.99	47.57	47.57	2,722	-0.32(-0.67%)
Jan 28, 2025	47.46	47.89	47.46	47.89	2,047	-0.04(-0.08%)
Jan 27, 2025	47.56	48.03	47.56	47.93	1,283	+0.45(+0.95%)
Jan 24, 2025	47.73	47.73	47.37	47.48	2,876	-0.32(-0.67%)
Jan 23, 2025	47.51	47.94	47.35	47.79	3,262	-0.10(-0.20%)
Jan 22, 2025	47.97	47.97	47.82	47.89	787	-0.27(-0.57%)
Jan 21, 2025	47.98	48.27	47.98	48.17	2,779	+0.53(+1.10%)
Jan 17, 2025	47.61	47.83	47.61	47.64	1,301	+0.28(+0.59%)
Jan 16, 2025	47.12	47.43	47.12	47.36	610	+0.29(+0.62%)
Jan 15, 2025	47.06	47.07	47.06	47.07	508	+0.56(+1.21%)
Jan 14, 2025	46.14	46.64	46.14	46.51	1,526	+0.47(+1.02%)
Jan 13, 2025	45.62	46.04	45.62	46.04	670	+0.43(+0.94%)
Jan 10, 2025	45.68	45.88	45.52	45.61	2,516	-0.80(-1.72%)
Jan 08, 2025	46.12	46.41	46.05	46.41	2,665	+0.04(+0.09%)
Jan 07, 2025	46.64	46.79	46.33	46.37	3,304	-0.33(-0.70%)
Jan 06, 2025	47.04	47.04	46.70	46.70	882	-0.21(-0.44%)
Jan 03, 2025	46.61	47.06	46.61	46.90	13,469	+0.22(+0.48%)