Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	63.00	63.24	60.08	60.40	3,142,208	-2.51(-3.99%)
Mar 10, 2025	62.14	64.66	62.14	62.91	3,410,578	+1.05(+1.70%)
Mar 07, 2025	59.16	62.59	59.16	61.86	3,101,265	+2.46(+4.14%)
Mar 06, 2025	59.40	59.71	58.65	59.40	1,529,281	+0.10(+0.17%)
Mar 05, 2025	59.67	60.02	58.57	59.30	2,449,939	-0.28(-0.47%)
Mar 04, 2025	61.13	61.37	59.48	59.58	2,473,999	-1.71(-2.79%)
Mar 03, 2025	61.30	61.83	60.88	61.29	1,707,989	+0.00(+0.00%)
Feb 28, 2025	61.96	62.24	60.51	61.29	3,533,589	-0.25(-0.41%)
Feb 27, 2025	61.77	62.03	60.96	61.54	2,175,349	-0.05(-0.08%)
Feb 26, 2025	60.61	61.66	60.37	61.59	3,129,675	+1.23(+2.04%)
Feb 25, 2025	61.10	61.28	59.84	60.36	2,849,509	-0.38(-0.62%)
Feb 24, 2025	59.78	61.08	59.22	60.74	2,363,832	+0.86(+1.44%)
Feb 21, 2025	60.23	60.46	59.43	59.87	2,186,056	-0.07(-0.12%)
Feb 20, 2025	59.69	60.09	59.05	59.94	1,743,398	+0.26(+0.43%)
Feb 19, 2025	60.09	60.09	58.86	59.68	2,684,865	-0.49(-0.81%)
Feb 18, 2025	59.69	60.26	58.80	60.17	2,938,102	+0.27(+0.45%)
Feb 14, 2025	58.87	60.04	58.50	59.90	3,296,672	+1.81(+3.11%)
Feb 13, 2025	56.80	58.47	55.38	58.10	6,255,151	+5.05(+9.52%)
Feb 12, 2025	54.07	54.07	52.34	53.05	4,307,371	-0.55(-1.02%)
Feb 11, 2025	53.38	53.79	52.60	53.59	1,946,676	+0.35(+0.65%)
Feb 10, 2025	53.89	53.89	52.95	53.24	2,027,403	-0.61(-1.12%)
Feb 07, 2025	54.49	54.58	53.49	53.85	1,734,842	-0.09(-0.17%)
Feb 06, 2025	54.11	54.16	53.08	53.94	1,858,430	+1.06(+2.01%)
Feb 05, 2025	52.84	53.16	52.33	52.88	1,301,047	+0.33(+0.62%)
Feb 04, 2025	52.74	53.01	52.36	52.55	1,258,419	-0.44(-0.82%)
Feb 03, 2025	53.18	53.86	52.29	52.99	1,497,047	-1.35(-2.48%)
Jan 31, 2025	54.49	55.19	54.26	54.34	1,509,075	-0.48(-0.87%)
Jan 30, 2025	54.99	55.35	54.20	54.81	1,071,097	+0.28(+0.51%)
Jan 29, 2025	54.56	55.11	54.38	54.53	1,243,103	+0.05(+0.09%)
Jan 28, 2025	55.99	56.06	54.37	54.48	1,509,789	-1.75(-3.11%)
Jan 27, 2025	55.27	56.73	55.27	56.23	2,006,889	+1.49(+2.72%)
Jan 24, 2025	53.74	54.99	53.74	54.74	1,720,117	+1.11(+2.07%)
Jan 23, 2025	54.46	54.56	53.46	53.63	1,543,430	-0.83(-1.53%)
Jan 22, 2025	55.19	55.31	54.41	54.46	1,360,764	-0.85(-1.54%)
Jan 21, 2025	55.01	55.38	54.81	55.32	1,633,181	+0.51(+0.92%)
Jan 17, 2025	54.56	55.10	54.32	54.81	1,959,654	+0.25(+0.45%)
Jan 16, 2025	53.70	54.64	53.61	54.56	1,496,018	+0.51(+0.94%)
Jan 15, 2025	54.49	54.69	53.91	54.06	1,568,192	+0.28(+0.52%)
Jan 14, 2025	53.45	54.01	53.09	53.78	1,688,744	+0.38(+0.71%)
Jan 13, 2025	52.02	53.65	51.52	53.40	2,082,886	+1.36(+2.61%)
Jan 10, 2025	54.48	55.10	51.80	52.04	2,702,253	-3.13(-5.67%)
Jan 08, 2025	54.43	55.27	54.34	55.17	1,516,822	+0.40(+0.72%)
Jan 07, 2025	55.68	56.26	54.74	54.77	1,420,808	-0.76(-1.38%)
Jan 06, 2025	54.95	56.26	54.83	55.54	1,819,473	+0.68(+1.25%)
Jan 03, 2025	55.81	56.14	54.09	54.85	3,234,709	-1.92(-3.37%)