iShares Short-Term National Muni Bond ETF (NY:SUB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	106.75	106.90	106.75	106.86	411,744	-0.03(-0.03%)
Jan 07, 2026	106.82	107.00	106.82	106.89	1,190,982	+0.00(+0.00%)
Jan 06, 2026	106.80	106.89	106.74	106.89	457,416	+0.07(+0.07%)
Jan 05, 2026	106.78	106.82	106.74	106.82	689,263	+0.09(+0.08%)
Jan 02, 2026	106.68	106.74	106.67	106.73	701,633	+0.03(+0.03%)
Dec 31, 2025	106.66	106.75	106.65	106.70	722,991	+0.01(+0.01%)
Dec 30, 2025	106.61	106.69	106.59	106.69	601,232	+0.06(+0.06%)
Dec 29, 2025	106.58	106.64	106.56	106.63	356,499	+0.07(+0.07%)
Dec 26, 2025	106.54	106.61	106.50	106.56	310,155	-0.03(-0.03%)
Dec 24, 2025	106.46	106.61	106.46	106.59	233,436	+0.03(+0.03%)
Dec 23, 2025	106.54	106.62	106.49	106.56	668,526	+0.04(+0.04%)
Dec 22, 2025	106.53	106.61	106.47	106.52	757,327	-0.01(-0.01%)
Dec 19, 2025	106.46	106.55	106.44	106.53	908,020	+0.03(+0.03%)
Dec 18, 2025	106.51	106.55	106.49	106.50	712,571	+0.05(+0.05%)
Dec 17, 2025	106.45	106.51	106.44	106.45	2,067,412	-0.02(-0.02%)
Dec 16, 2025	106.38	106.48	106.37	106.47	1,503,901	+0.02(+0.02%)
Dec 15, 2025	106.43	106.45	106.39	106.45	349,644	+0.03(+0.03%)
Dec 12, 2025	106.36	106.43	106.35	106.42	336,380	+0.02(+0.02%)
Dec 11, 2025	106.39	106.42	106.36	106.40	527,477	+0.00(+0.00%)
Dec 10, 2025	106.29	106.40	106.28	106.40	398,391	+0.10(+0.09%)
Dec 09, 2025	106.28	106.35	106.26	106.30	425,703	+0.00(+0.00%)
Dec 08, 2025	106.24	106.30	106.15	106.30	352,078	+0.08(+0.07%)
Dec 05, 2025	106.30	106.32	106.22	106.22	528,318	-0.08(-0.07%)
Dec 04, 2025	106.29	106.32	106.28	106.30	469,349	-0.02(-0.02%)
Dec 03, 2025	106.28	106.34	106.27	106.32	397,147	+0.05(+0.05%)
Dec 02, 2025	106.20	106.27	106.19	106.27	371,339	+0.10(+0.09%)
Dec 01, 2025	106.18	106.24	106.17	106.17	409,664	-0.07(-0.07%)
Nov 28, 2025	106.19	106.26	106.19	106.24	116,605	+0.00(+0.00%)
Nov 26, 2025	106.22	106.25	106.21	106.24	323,397	+0.01(+0.01%)
Nov 25, 2025	106.22	106.24	106.19	106.23	348,270	+0.10(+0.09%)
Nov 24, 2025	106.17	106.20	106.13	106.13	379,734	-0.03(-0.03%)
Nov 21, 2025	106.17	106.22	106.14	106.16	475,802	+0.03(+0.03%)
Nov 20, 2025	106.15	106.17	106.09	106.13	327,315	+0.02(+0.02%)
Nov 19, 2025	106.14	106.17	106.10	106.11	422,997	-0.02(-0.02%)
Nov 18, 2025	106.10	106.18	106.09	106.13	897,506	+0.06(+0.06%)
Nov 17, 2025	106.08	106.10	106.03	106.07	340,251	+0.01(+0.01%)
Nov 14, 2025	106.08	106.08	106.01	106.06	387,708	-0.01(-0.01%)
Nov 13, 2025	106.04	106.09	106.01	106.07	420,328	+0.02(+0.02%)
Nov 12, 2025	106.01	106.09	105.99	106.05	228,326	-0.06(-0.06%)
Nov 11, 2025	106.03	106.11	106.02	106.11	350,362	+0.16(+0.15%)
Nov 10, 2025	105.92	106.00	105.91	105.95	395,207	-0.01(-0.01%)
Nov 07, 2025	105.89	106.00	105.87	105.96	333,619	+0.07(+0.07%)
Nov 06, 2025	105.85	105.90	105.82	105.89	503,266	+0.12(+0.11%)
Nov 05, 2025	105.88	105.88	105.76	105.77	461,539	-0.07(-0.07%)
Nov 04, 2025	105.80	105.89	105.80	105.84	369,871	+0.04(+0.04%)