Pacer Data & Infrastructure Real Estate ETF (NY: SRVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	31.20	31.26	30.96	30.96	26,140	+0.14(+0.45%)
Feb 13, 2025	30.56	30.86	30.48	30.82	50,675	+0.16(+0.52%)
Feb 12, 2025	30.43	30.80	30.42	30.66	59,381	-0.25(-0.81%)
Feb 11, 2025	30.31	30.91	30.31	30.91	46,461	+0.55(+1.81%)
Feb 10, 2025	30.38	30.43	30.17	30.36	32,404	+0.19(+0.63%)
Feb 07, 2025	30.37	30.45	30.02	30.17	42,635	-0.13(-0.43%)
Feb 06, 2025	30.22	30.30	30.12	30.30	34,124	+0.21(+0.70%)
Feb 05, 2025	29.80	30.16	29.68	30.09	49,073	+0.43(+1.45%)
Feb 04, 2025	29.51	29.69	29.32	29.66	60,496	+0.20(+0.69%)
Feb 03, 2025	29.03	29.52	29.02	29.46	54,546	+0.08(+0.26%)
Jan 31, 2025	29.55	29.82	29.35	29.38	152,590	-0.22(-0.74%)
Jan 30, 2025	29.47	29.71	29.37	29.60	28,462	+0.36(+1.23%)
Jan 29, 2025	29.46	29.58	29.06	29.24	41,581	-0.21(-0.71%)
Jan 28, 2025	29.67	29.67	29.09	29.45	41,715	-0.34(-1.12%)
Jan 27, 2025	30.01	30.04	29.39	29.79	104,763	-0.68(-2.25%)
Jan 24, 2025	30.47	30.71	30.46	30.47	93,271	+0.08(+0.28%)
Jan 23, 2025	30.13	30.39	29.94	30.39	51,610	+0.33(+1.08%)
Jan 22, 2025	30.66	30.66	30.06	30.06	58,864	-0.61(-1.99%)
Jan 21, 2025	30.48	30.69	30.48	30.67	77,156	+0.45(+1.49%)
Jan 17, 2025	30.27	30.39	30.21	30.22	66,042	+0.18(+0.60%)
Jan 16, 2025	29.30	30.04	29.30	30.04	137,305	+0.80(+2.74%)
Jan 15, 2025	29.64	29.68	29.20	29.24	247,103	+0.34(+1.18%)
Jan 14, 2025	28.86	29.00	28.71	28.90	43,285	+0.21(+0.73%)
Jan 13, 2025	28.87	28.91	28.46	28.69	119,021	-0.40(-1.38%)
Jan 10, 2025	29.79	29.86	29.07	29.09	147,891	-1.04(-3.45%)
Jan 08, 2025	29.80	30.20	29.70	30.13	66,407	+0.23(+0.77%)
Jan 07, 2025	30.30	30.40	29.89	29.90	63,789	-0.19(-0.63%)
Jan 06, 2025	30.36	30.54	30.06	30.09	39,413	-0.12(-0.40%)
Jan 03, 2025	29.99	30.29	29.92	30.21	37,058	+0.34(+1.14%)
Jan 02, 2025	30.10	30.11	29.80	29.87	111,446	-0.11(-0.37%)
Dec 31, 2024				29.98	0	+0.18(+0.60%)
Dec 30, 2024	29.68	29.84	29.51	29.80	61,808	-0.02(-0.06%)
Dec 27, 2024	29.66	29.88	29.66	29.82	33,358	-0.03(-0.09%)
Dec 26, 2024	29.75	29.90	29.66	29.85	54,046	+0.02(+0.07%)
Dec 24, 2024	29.66	29.85	29.63	29.83	37,738	+0.18(+0.61%)
Dec 23, 2024	29.52	29.67	29.44	29.65	124,423	+0.02(+0.07%)
Dec 20, 2024	29.25	29.93	29.25	29.63	146,990	+0.32(+1.09%)
Dec 19, 2024	29.63	29.72	29.28	29.31	116,481	-0.20(-0.68%)
Dec 18, 2024	30.60	30.61	29.51	29.51	79,738	-1.10(-3.61%)
Dec 17, 2024	30.60	30.85	30.49	30.61	64,669	-0.11(-0.37%)
Dec 16, 2024	30.92	30.98	30.73	30.73	69,633	-0.26(-0.84%)
Dec 13, 2024	31.18	31.22	30.97	30.98	45,822	-0.16(-0.53%)
Dec 12, 2024	31.16	31.36	31.13	31.15	109,095	-0.13(-0.43%)
Dec 11, 2024	31.28	31.35	31.06	31.28	38,730	+0.12(+0.38%)
Dec 10, 2024	31.56	31.56	31.12	31.16	28,127	-0.60(-1.89%)
Dec 09, 2024	32.05	32.22	31.70	31.76	116,336	-0.18(-0.56%)
Dec 06, 2024	31.96	31.96	31.73	31.94	32,784	+0.13(+0.41%)
Dec 05, 2024	31.64	31.81	31.59	31.81	62,418	+0.18(+0.57%)
Dec 04, 2024	31.58	31.69	31.54	31.63	33,353	-0.01(-0.03%)
Dec 03, 2024	31.75	31.84	31.62	31.64	37,019	-0.13(-0.41%)