Surf Air Mobility Inc. Common Stock (NY: SRFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	6.350	6.405	4.980	5.610	3,241,439	+0.12(+2.19%)
Dec 26, 2024	3.760	5.810	3.750	5.490	2,492,006	+1.98(+56.41%)
Dec 24, 2024	3.410	3.580	3.330	3.510	159,057	+0.10(+2.93%)
Dec 23, 2024	3.290	3.670	3.134	3.410	372,907	+0.10(+3.02%)
Dec 20, 2024	2.650	3.390	2.640	3.310	376,771	+0.56(+20.36%)
Dec 19, 2024	2.950	3.078	2.700	2.750	253,349	-0.15(-5.17%)
Dec 18, 2024	3.420	3.530	2.880	2.900	434,464	-0.51(-14.96%)
Dec 17, 2024	3.420	3.660	2.760	3.410	688,964	-0.04(-1.16%)
Dec 16, 2024	3.950	3.963	3.410	3.450	570,714	-0.55(-13.75%)
Dec 13, 2024	3.840	4.120	3.701	4.000	755,935	+0.18(+4.71%)
Dec 12, 2024	3.950	4.500	3.610	3.820	1,920,793	+0.43(+12.68%)
Dec 11, 2024	3.710	3.740	3.185	3.390	437,753	-0.11(-3.14%)
Dec 10, 2024	4.130	4.210	3.070	3.500	720,689	-0.86(-19.72%)
Dec 09, 2024	4.950	5.110	4.122	4.360	330,837	-0.30(-6.44%)
Dec 06, 2024	4.610	4.900	4.230	4.660	323,806	+0.21(+4.72%)
Dec 05, 2024	4.120	4.730	4.120	4.450	299,086	+0.23(+5.45%)
Dec 04, 2024	5.170	5.920	3.976	4.220	758,384	-0.62(-12.81%)
Dec 03, 2024	4.080	4.880	3.961	4.840	375,513	+0.70(+16.91%)
Dec 02, 2024	4.230	4.390	3.830	4.140	442,119	+0.13(+3.24%)
Nov 29, 2024	3.700	4.190	3.120	4.010	448,637	+0.27(+7.22%)
Nov 27, 2024	3.560	3.950	3.500	3.740	359,172	+0.26(+7.47%)
Nov 26, 2024	3.550	3.730	3.250	3.480	414,272	-0.27(-7.20%)
Nov 25, 2024	2.950	3.890	2.750	3.750	1,447,971	+1.07(+39.93%)
Nov 22, 2024	2.700	3.000	2.500	2.680	700,175	+0.17(+6.77%)
Nov 21, 2024	2.050	2.750	2.025	2.510	825,973	+0.46(+22.44%)
Nov 20, 2024	2.150	2.250	2.010	2.050	205,617	-0.14(-6.39%)
Nov 19, 2024	1.800	2.250	1.790	2.190	567,442	+0.40(+22.35%)
Nov 18, 2024	1.650	1.820	1.630	1.790	200,936	+0.15(+9.15%)
Nov 15, 2024	1.720	1.740	1.500	1.640	265,672	-0.08(-4.65%)
Nov 14, 2024	2.000	2.010	1.700	1.720	602,454	-0.11(-6.01%)
Nov 13, 2024	2.060	2.086	1.820	1.830	181,940	-0.11(-5.67%)
Nov 12, 2024	2.050	2.055	1.860	1.940	199,157	-0.14(-6.73%)
Nov 11, 2024	2.220	2.440	2.040	2.080	530,676	-0.07(-3.26%)
Nov 08, 2024	1.990	2.180	1.940	2.150	291,546	+0.21(+10.82%)
Nov 07, 2024	1.800	1.979	1.775	1.940	161,668	+0.14(+7.78%)
Nov 06, 2024	1.800	1.860	1.700	1.800	137,077	+0.05(+2.86%)
Nov 05, 2024	1.620	1.750	1.620	1.750	152,009	+0.11(+6.71%)
Nov 04, 2024	1.760	1.780	1.600	1.640	164,599	-0.14(-7.87%)
Nov 01, 2024	1.750	1.844	1.730	1.780	121,719	+0.01(+0.56%)
Oct 31, 2024	1.950	1.980	1.730	1.770	147,195	-0.14(-7.33%)
Oct 30, 2024	1.820	1.970	1.820	1.910	200,690	+0.08(+4.37%)
Oct 29, 2024	1.780	1.870	1.710	1.830	103,298	+0.09(+5.17%)
Oct 28, 2024	1.650	1.799	1.650	1.740	133,416	-0.03(-1.69%)
Oct 25, 2024	1.850	1.907	1.700	1.770	334,805	-0.15(-7.81%)
Oct 24, 2024	1.930	1.985	1.870	1.920	92,218	-0.07(-3.52%)
Oct 23, 2024	2.150	2.165	1.900	1.990	240,016	-0.13(-6.13%)
Oct 22, 2024	1.970	2.190	1.870	2.120	484,851	+0.19(+9.84%)
Oct 21, 2024	1.940	1.990	1.770	1.930	317,419	-0.04(-2.03%)
Oct 18, 2024	1.880	2.000	1.880	1.970	360,291	+0.09(+4.79%)
Oct 17, 2024	1.790	2.000	1.750	1.880	501,352	+0.05(+2.73%)
Oct 16, 2024	1.800	1.860	1.680	1.830	513,325	-0.01(-0.54%)
Oct 15, 2024	1.990	2.000	1.800	1.840	518,022	-0.15(-7.54%)
Oct 14, 2024	2.050	2.050	1.830	1.990	886,016	-0.06(-2.93%)
Oct 11, 2024	2.750	2.850	2.000	2.050	2,667,664	-1.22(-37.31%)
Oct 10, 2024	2.490	3.590	2.480	3.270	30,241,740	+0.94(+40.34%)
Oct 09, 2024	1.790	2.406	1.790	2.330	1,373,119	+0.55(+30.90%)
Oct 08, 2024	2.370	2.400	1.680	1.780	916,904	-0.40(-18.35%)
Oct 07, 2024	2.350	2.768	2.150	2.180	2,467,317	+0.24(+12.37%)
Oct 04, 2024	1.690	1.989	1.630	1.940	247,142	+0.29(+17.58%)
Oct 03, 2024	1.510	1.690	1.460	1.650	151,558	-0.03(-1.79%)
Oct 02, 2024	1.280	1.760	1.280	1.680	351,413	+0.43(+34.40%)