SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	86.83	86.89	85.20	86.30	2,627,131	+0.06(+0.07%)
Nov 20, 2024	86.30	86.34	85.15	86.24	3,166,200	-0.07(-0.08%)
Nov 19, 2024	84.99	86.36	84.98	86.31	1,889,447	+0.85(+0.99%)
Nov 18, 2024	85.26	85.79	84.94	85.46	1,760,722	+0.30(+0.35%)
Nov 15, 2024	86.13	86.14	84.79	85.16	2,068,990	-1.75(-2.01%)
Nov 14, 2024	87.46	87.57	86.75	86.91	1,681,156	-0.57(-0.65%)
Nov 13, 2024	87.52	87.94	87.10	87.48	1,822,261	-0.02(-0.02%)
Nov 12, 2024	87.56	87.70	86.99	87.50	2,892,753	+0.02(+0.02%)
Nov 11, 2024	87.78	87.87	87.03	87.48	6,299,580	-0.11(-0.13%)
Nov 08, 2024	87.38	87.78	87.29	87.59	1,971,620	+0.24(+0.27%)
Nov 07, 2024	86.41	87.43	86.41	87.35	2,168,113	+1.33(+1.55%)
Nov 06, 2024	85.39	86.11	85.02	86.02	2,194,952	+2.18(+2.60%)
Nov 05, 2024	82.94	83.92	82.94	83.84	1,542,006	+1.14(+1.38%)
Nov 04, 2024	82.88	83.23	82.47	82.70	2,162,984	-0.26(-0.31%)
Nov 01, 2024	82.77	83.58	82.70	82.96	2,223,439	+0.59(+0.72%)
Oct 31, 2024	83.92	83.92	82.35	82.37	3,189,210	-2.49(-2.93%)
Oct 30, 2024	85.20	85.45	84.64	84.86	6,834,471	-0.37(-0.43%)
Oct 29, 2024	84.57	85.45	84.32	85.23	8,061,180	+0.63(+0.74%)
Oct 28, 2024	85.17	85.17	84.55	84.60	1,345,584	+0.12(+0.14%)
Oct 25, 2024	84.45	85.21	84.29	84.48	1,314,045	+0.43(+0.51%)
Oct 24, 2024	83.99	84.18	83.58	84.05	1,211,788	+0.49(+0.59%)
Oct 23, 2024	84.56	84.57	82.97	83.56	1,415,983	-1.28(-1.51%)
Oct 22, 2024	84.34	85.09	84.18	84.84	1,537,595	+0.02(+0.02%)
Oct 21, 2024	84.30	84.82	84.08	84.82	1,559,640	+0.34(+0.40%)
Oct 18, 2024	84.46	84.65	84.29	84.48	1,067,391	+0.46(+0.55%)
Oct 17, 2024	84.73	84.78	83.98	84.02	1,613,573	+0.13(+0.15%)
Oct 16, 2024	83.71	83.97	83.18	83.89	1,296,573	+0.16(+0.19%)
Oct 15, 2024	84.78	84.87	83.44	83.73	1,413,769	-0.98(-1.16%)
Oct 14, 2024	84.33	84.91	84.28	84.71	1,268,128	+0.81(+0.97%)
Oct 11, 2024	83.54	84.08	83.44	83.90	915,358	+0.18(+0.22%)
Oct 10, 2024	83.44	84.00	83.23	83.72	1,057,958	-0.07(-0.08%)
Oct 09, 2024	83.24	83.86	83.05	83.79	1,169,814	+0.58(+0.70%)
Oct 08, 2024	82.51	83.31	82.43	83.21	1,385,773	+1.24(+1.51%)
Oct 07, 2024	82.54	82.76	81.84	81.97	1,271,911	-0.87(-1.05%)
Oct 04, 2024	82.81	82.88	81.98	82.84	1,119,771	+0.92(+1.12%)
Oct 03, 2024	81.62	82.34	81.49	81.92	1,656,872	+0.06(+0.07%)
Oct 02, 2024	81.61	82.09	81.13	81.86	1,801,517	+0.12(+0.15%)
Oct 01, 2024	82.84	82.84	81.24	81.74	2,293,674	-1.20(-1.45%)
Sep 30, 2024	82.29	82.96	81.99	82.94	1,534,162	+0.45(+0.55%)
Sep 27, 2024	83.07	83.07	82.27	82.49	2,124,150	-0.44(-0.53%)
Sep 26, 2024	83.61	83.64	82.45	82.93	1,171,261	+0.21(+0.25%)
Sep 25, 2024	82.50	82.99	82.49	82.72	1,284,199	+0.12(+0.15%)
Sep 24, 2024	82.45	82.64	81.63	82.60	1,378,987	+0.40(+0.49%)
Sep 23, 2024	82.21	82.36	81.96	82.20	1,945,102	+0.14(+0.17%)
Sep 20, 2024	82.12	82.38	81.60	82.06	1,249,076	-0.16(-0.19%)
Sep 19, 2024	81.98	82.56	81.69	82.22	1,866,335	+1.99(+2.48%)
Sep 18, 2024	80.72	81.41	80.19	80.23	2,221,832	-0.29(-0.36%)
Sep 17, 2024	80.98	81.16	80.12	80.52	1,253,496	+0.04(+0.05%)
Sep 16, 2024	80.36	80.53	79.92	80.48	1,264,377	-0.25(-0.31%)
Sep 13, 2024	80.46	80.93	80.31	80.73	1,206,736	+0.40(+0.50%)
Sep 12, 2024	79.59	80.48	79.23	80.33	1,445,191	+0.92(+1.16%)
Sep 11, 2024	78.03	79.57	76.75	79.41	3,574,131	+1.57(+2.01%)
Sep 10, 2024	77.48	77.91	76.88	77.85	1,530,416	+0.70(+0.91%)
Sep 09, 2024	77.00	77.28	76.40	77.15	1,594,211	+0.86(+1.13%)
Sep 06, 2024	78.05	78.27	76.09	76.29	2,287,833	-1.71(-2.19%)
Sep 05, 2024	77.75	78.80	77.62	78.00	2,128,406	+0.07(+0.09%)
Sep 04, 2024	77.68	78.52	77.48	77.93	2,414,298	-0.20(-0.26%)