ProShares UltraPro Short S&P500 (NY: SPXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	21.27	21.97	21.24	21.51	12,629,175	+0.67(+3.21%)
Dec 26, 2024	21.03	21.17	20.72	20.84	6,443,959	+0.01(+0.05%)
Dec 24, 2024	21.40	21.46	20.83	20.83	3,968,596	-0.69(-3.21%)
Dec 23, 2024	21.95	22.31	21.46	21.52	8,085,987	-0.89(-3.97%)
Dec 20, 2024	23.51	23.61	21.85	22.41	18,374,880	-0.79(-3.41%)
Dec 19, 2024	22.57	23.22	22.38	23.20	14,839,166	+0.06(+0.26%)
Dec 18, 2024	21.28	23.19	21.03	23.14	14,478,453	+1.88(+8.84%)
Dec 17, 2024	21.26	21.39	21.15	21.26	7,689,524	+0.29(+1.38%)
Dec 16, 2024	21.05	21.14	20.87	20.97	6,418,325	-0.27(-1.27%)
Dec 13, 2024	21.00	21.38	20.93	21.24	6,895,257	+0.06(+0.28%)
Dec 12, 2024	20.96	21.18	20.90	21.18	5,270,161	+0.33(+1.58%)
Dec 11, 2024	21.04	21.07	20.75	20.85	7,278,898	-0.49(-2.30%)
Dec 10, 2024	21.08	21.41	21.04	21.34	5,378,583	+0.20(+0.95%)
Dec 09, 2024	20.83	21.20	20.82	21.14	5,887,737	+0.35(+1.68%)
Dec 06, 2024	20.85	20.89	20.68	20.79	6,202,505	-0.10(-0.48%)
Dec 05, 2024	20.79	20.93	20.70	20.89	5,368,162	+0.11(+0.53%)
Dec 04, 2024	20.99	21.06	20.76	20.78	9,252,224	-0.38(-1.80%)
Dec 03, 2024	21.21	21.33	21.14	21.16	5,230,828	-0.01(-0.05%)
Dec 02, 2024	21.25	21.31	21.11	21.17	7,092,478	-0.12(-0.56%)
Nov 29, 2024	21.61	21.62	21.20	21.29	4,736,351	-0.37(-1.71%)
Nov 27, 2024	21.49	21.82	21.45	21.66	5,128,603	+0.23(+1.07%)
Nov 26, 2024	21.65	21.73	21.37	21.43	9,334,387	-0.35(-1.61%)
Nov 25, 2024	21.56	22.03	21.41	21.78	10,131,376	-0.21(-0.95%)
Nov 22, 2024	22.20	22.25	21.92	21.99	6,812,944	-0.17(-0.77%)
Nov 21, 2024	22.19	22.88	22.00	22.16	12,013,777	-0.34(-1.51%)
Nov 20, 2024	22.52	23.19	22.49	22.50	9,956,082	-0.02(-0.09%)
Nov 19, 2024	23.18	23.25	22.44	22.52	9,712,990	-0.26(-1.14%)
Nov 18, 2024	22.99	23.10	22.60	22.78	6,865,020	-0.25(-1.09%)
Nov 15, 2024	22.59	23.25	22.54	23.03	11,410,679	+0.87(+3.93%)
Nov 14, 2024	21.72	22.23	21.66	22.16	10,840,026	+0.43(+1.98%)
Nov 13, 2024	21.71	21.97	21.50	21.73	12,165,770	-0.01(-0.05%)
Nov 12, 2024	21.55	22.02	21.49	21.74	13,726,558	+0.21(+0.98%)
Nov 11, 2024	21.42	21.73	21.38	21.53	8,020,284	-0.05(-0.23%)
Nov 08, 2024	21.82	21.82	21.44	21.58	10,365,490	-0.25(-1.15%)
Nov 07, 2024	22.12	22.13	21.72	21.83	10,684,641	-0.52(-2.33%)
Nov 06, 2024	22.57	23.05	22.23	22.35	16,888,076	-1.79(-7.42%)
Nov 05, 2024	24.93	24.95	24.14	24.14	8,231,949	-0.90(-3.59%)
Nov 04, 2024	24.86	25.28	24.68	25.04	9,747,387	+0.17(+0.68%)
Nov 01, 2024	24.83	24.92	24.26	24.87	12,130,213	-0.29(-1.15%)
Oct 31, 2024	24.28	25.16	24.27	25.16	10,473,005	+1.42(+5.98%)
Oct 30, 2024	23.57	23.80	23.32	23.74	7,502,455	+0.25(+1.06%)
Oct 29, 2024	23.73	23.91	23.36	23.49	6,781,908	-0.12(-0.51%)
Oct 28, 2024	23.40	23.63	23.39	23.61	5,766,006	-0.20(-0.84%)
Oct 25, 2024	23.50	23.93	23.14	23.81	9,401,085	+0.05(+0.21%)
Oct 24, 2024	23.65	24.08	23.65	23.76	7,617,020	-0.14(-0.59%)
Oct 23, 2024	23.51	24.32	23.45	23.90	9,357,710	+0.66(+2.84%)
Oct 22, 2024	23.51	23.59	23.10	23.24	7,356,262	+0.04(+0.17%)
Oct 21, 2024	23.17	23.55	23.05	23.20	8,184,353	+0.13(+0.56%)
Oct 18, 2024	23.13	23.31	22.97	23.07	6,074,703	-0.25(-1.07%)
Oct 17, 2024	22.88	23.33	22.85	23.32	8,009,376	+0.02(+0.09%)
Oct 16, 2024	23.60	23.71	23.23	23.30	4,370,311	-0.29(-1.23%)
Oct 15, 2024	23.02	23.74	22.99	23.59	11,201,339	+0.55(+2.39%)
Oct 14, 2024	23.43	23.47	22.94	23.04	9,063,743	-0.59(-2.50%)
Oct 11, 2024	24.07	24.08	23.54	23.63	9,008,964	-0.37(-1.54%)
Oct 10, 2024	24.06	24.21	23.83	24.00	7,117,193	+0.13(+0.54%)
Oct 09, 2024	24.38	24.46	23.80	23.87	9,023,445	-0.50(-2.05%)
Oct 08, 2024	24.73	24.85	24.29	24.37	7,894,214	-0.69(-2.75%)
Oct 07, 2024	24.63	25.21	24.54	25.06	8,626,091	+0.65(+2.66%)
Oct 04, 2024	24.48	25.03	24.34	24.41	9,978,014	-0.63(-2.52%)
Oct 03, 2024	25.11	25.34	24.78	25.04	9,062,539	+0.14(+0.56%)
Oct 02, 2024	25.04	25.36	24.75	24.90	9,595,506	-0.01(-0.04%)