ProShares S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	58.99	59.76	58.99	59.39	10,236	-0.34(-0.58%)
Mar 10, 2025	60.32	60.32	59.60	59.73	1,486	-1.79(-2.91%)
Mar 07, 2025	61.33	61.52	61.11	61.52	8,664	+0.51(+0.83%)
Mar 06, 2025	61.37	61.37	60.73	61.02	2,243	-1.12(-1.79%)
Mar 05, 2025	61.64	62.13	61.43	62.13	1,397	+0.74(+1.21%)
Mar 04, 2025	61.64	61.64	61.39	61.39	1,106	-0.42(-0.68%)
Mar 03, 2025	63.07	63.08	61.81	61.81	546	-1.27(-2.01%)
Feb 28, 2025	62.12	63.07	62.12	63.07	1,427	+0.88(+1.42%)
Feb 27, 2025	63.37	63.37	62.19	62.19	1,107	-1.18(-1.87%)
Feb 26, 2025	63.75	63.85	63.36	63.37	792	-0.02(-0.04%)
Feb 25, 2025	63.69	63.69	63.40	63.40	321	-0.38(-0.60%)
Feb 24, 2025	64.45	64.45	63.75	63.78	3,627	-0.42(-0.65%)
Feb 21, 2025	64.91	64.91	64.20	64.20	402	-1.17(-1.79%)
Feb 20, 2025	65.35	65.37	65.02	65.37	1,806	-0.15(-0.24%)
Feb 19, 2025	65.20	65.53	65.20	65.53	944	+0.23(+0.36%)
Feb 18, 2025	65.41	65.41	65.12	65.29	5,661	+0.02(+0.04%)
Feb 14, 2025	65.30	65.30	65.27	65.27	1,456	+0.03(+0.05%)
Feb 13, 2025	64.85	65.23	64.83	65.23	592	+0.71(+1.11%)
Feb 12, 2025	64.43	64.52	64.43	64.52	333	-0.13(-0.20%)
Feb 11, 2025	64.57	64.74	64.57	64.65	14,085	+0.03(+0.05%)
Feb 10, 2025	64.51	64.69	64.35	64.62	2,254	+0.54(+0.84%)
Feb 07, 2025	64.54	64.54	64.08	64.08	311	-0.64(-0.98%)
Feb 06, 2025	64.63	64.72	64.63	64.72	460	+0.19(+0.30%)
Feb 05, 2025	64.42	64.52	64.42	64.52	499	+0.19(+0.30%)
Feb 04, 2025	63.77	64.33	63.77	64.33	1,174	+0.49(+0.76%)
Feb 03, 2025	63.73	63.89	63.73	63.84	757	-0.53(-0.82%)
Jan 31, 2025	64.49	64.54	64.37	64.37	1,343	-0.30(-0.46%)
Jan 30, 2025	64.53	64.67	64.48	64.67	399	+0.28(+0.44%)
Jan 29, 2025	64.40	64.40	64.28	64.39	1,927	-0.32(-0.50%)
Jan 28, 2025	64.12	64.73	63.77	64.71	1,899	+0.79(+1.23%)
Jan 27, 2025	63.53	64.07	63.53	63.92	2,288	-1.30(-1.99%)
Jan 24, 2025	65.45	65.45	65.07	65.22	1,275	-0.19(-0.30%)
Jan 23, 2025	65.15	65.42	65.15	65.41	562	+0.28(+0.43%)
Jan 22, 2025	65.14	65.14	65.14	65.14	76	+0.56(+0.86%)
Jan 21, 2025	64.29	64.58	64.29	64.58	1,972	+0.54(+0.85%)
Jan 17, 2025	64.16	64.20	64.04	64.04	1,227	+0.63(+1.00%)
Jan 16, 2025	63.54	63.60	63.41	63.41	4,925	-0.23(-0.37%)
Jan 15, 2025	63.34	63.64	63.32	63.64	1,570	+1.14(+1.83%)
Jan 14, 2025	62.55	62.64	62.38	62.50	2,256	-0.11(-0.18%)
Jan 13, 2025	62.28	62.61	62.21	62.61	1,005	+0.01(+0.02%)
Jan 10, 2025	65.20	65.20	61.32	62.59	7,438	-0.84(-1.33%)
Jan 08, 2025	63.06	63.44	63.06	63.44	3,367	+0.08(+0.13%)
Jan 07, 2025	64.49	64.49	63.30	63.35	1,107	-0.77(-1.20%)
Jan 06, 2025	64.29	64.51	64.11	64.12	2,484	+0.46(+0.72%)
Jan 03, 2025	63.29	63.66	63.29	63.66	736	+0.83(+1.33%)