SPX Technologies, Inc. Common Stock (NY: SPXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	133.72	137.65	132.34	133.61	331,200	+0.85(+0.64%)
Mar 10, 2025	134.12	134.84	131.42	132.76	325,219	-4.17(-3.05%)
Mar 07, 2025	137.41	138.69	133.16	136.93	323,811	-0.74(-0.54%)
Mar 06, 2025	137.84	141.03	136.94	137.67	230,149	-3.36(-2.38%)
Mar 05, 2025	138.31	141.68	138.04	141.03	206,496	+3.81(+2.78%)
Mar 04, 2025	136.16	140.37	132.99	137.22	322,343	-1.38(-1.00%)
Mar 03, 2025	146.55	146.55	137.70	138.60	405,437	-7.05(-4.84%)
Feb 28, 2025	143.85	146.22	141.82	145.65	574,180	+1.71(+1.19%)
Feb 27, 2025	149.90	151.27	142.21	143.94	459,739	-7.27(-4.81%)
Feb 26, 2025	152.64	159.00	148.39	151.21	564,488	+14.87(+10.91%)
Feb 25, 2025	134.41	137.63	132.45	136.34	358,580	+2.78(+2.08%)
Feb 24, 2025	141.04	141.70	133.31	133.56	598,061	-6.74(-4.80%)
Feb 21, 2025	148.32	148.57	139.89	140.30	315,781	-6.37(-4.34%)
Feb 20, 2025	148.81	148.81	145.46	146.67	306,924	-2.46(-1.65%)
Feb 19, 2025	149.02	150.47	147.40	149.13	376,130	-2.13(-1.41%)
Feb 18, 2025	149.12	151.29	148.24	151.26	166,532	+2.27(+1.52%)
Feb 14, 2025	151.77	152.70	147.95	148.99	151,363	-2.37(-1.57%)
Feb 13, 2025	151.02	152.70	148.15	151.36	206,441	+1.04(+0.69%)
Feb 12, 2025	150.00	152.20	148.91	150.32	282,766	-3.58(-2.33%)
Feb 11, 2025	153.07	154.22	151.82	153.90	263,960	-0.32(-0.21%)
Feb 10, 2025	152.04	154.54	150.93	154.22	249,833	+3.20(+2.12%)
Feb 07, 2025	152.53	152.83	149.60	151.02	169,779	-1.42(-0.93%)
Feb 06, 2025	153.78	153.78	150.59	152.44	163,660	-0.59(-0.39%)
Feb 05, 2025	150.53	153.50	149.70	153.03	209,344	+4.12(+2.77%)
Feb 04, 2025	147.36	149.71	146.13	148.91	240,702	+2.61(+1.78%)
Feb 03, 2025	144.77	147.32	143.06	146.30	503,308	-2.22(-1.49%)
Jan 31, 2025	147.37	150.01	145.83	148.52	299,321	+1.16(+0.79%)
Jan 30, 2025	148.06	149.54	145.28	147.36	412,128	+2.24(+1.54%)
Jan 29, 2025	144.65	146.81	143.36	145.12	267,334	-0.33(-0.23%)
Jan 28, 2025	143.68	145.65	141.55	145.45	492,578	+1.69(+1.18%)
Jan 27, 2025	149.14	149.95	143.13	143.76	359,844	-8.26(-5.43%)
Jan 24, 2025	153.95	154.01	150.75	152.02	232,875	-2.35(-1.52%)
Jan 23, 2025	152.72	154.77	151.35	154.37	201,167	+1.36(+0.89%)
Jan 22, 2025	155.00	156.05	152.86	153.01	154,500	-0.79(-0.51%)
Jan 21, 2025	150.26	154.91	150.16	153.80	191,830	+5.30(+3.57%)
Jan 17, 2025	151.26	151.26	147.35	148.50	453,592	-0.17(-0.11%)
Jan 16, 2025	149.34	149.50	147.59	148.67	203,460	-0.17(-0.11%)
Jan 15, 2025	149.23	150.00	147.35	148.84	288,288	+3.43(+2.36%)
Jan 14, 2025	141.84	145.75	141.84	145.41	352,959	+4.91(+3.49%)
Jan 13, 2025	135.80	140.96	135.56	140.50	542,912	+2.44(+1.77%)
Jan 10, 2025	139.69	140.28	137.16	138.06	391,874	-5.14(-3.59%)
Jan 08, 2025	142.04	143.28	140.08	143.20	343,030	+0.70(+0.49%)
Jan 07, 2025	148.01	148.52	139.88	142.50	393,924	-6.70(-4.49%)
Jan 06, 2025	150.00	152.27	147.67	149.20	274,068	-0.79(-0.53%)
Jan 03, 2025	146.80	150.00	145.39	149.99	201,066	+3.84(+2.63%)