Invesco S&P 500 Enhanced Value ETF (NY: SPVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.59	50.59	49.85	50.01	28,275	-0.72(-1.42%)
Mar 10, 2025	50.71	51.09	50.45	50.73	7,849	-0.46(-0.89%)
Mar 07, 2025	50.60	51.25	50.60	51.18	2,536	+0.49(+0.97%)
Mar 06, 2025	50.28	50.70	50.12	50.69	6,797	+0.04(+0.07%)
Mar 05, 2025	49.95	50.75	49.95	50.65	3,265	+0.22(+0.44%)
Mar 04, 2025	51.13	51.15	50.43	50.43	4,260	-1.20(-2.32%)
Mar 03, 2025	52.55	52.74	51.38	51.63	10,613	-0.74(-1.42%)
Feb 28, 2025	51.95	52.37	51.74	52.37	1,705	+0.81(+1.58%)
Feb 27, 2025	51.85	51.85	51.56	51.56	629	+0.19(+0.36%)
Feb 26, 2025	51.79	51.83	51.32	51.37	3,419	-0.41(-0.80%)
Feb 25, 2025	51.64	51.78	51.61	51.78	5,243	+0.16(+0.31%)
Feb 24, 2025	51.58	51.82	51.58	51.62	1,424	+0.24(+0.47%)
Feb 21, 2025	51.80	51.82	51.38	51.38	1,521	-0.62(-1.20%)
Feb 20, 2025	52.04	52.07	51.73	52.00	6,324	-0.08(-0.15%)
Feb 19, 2025	51.82	52.15	51.82	52.08	4,075	+0.18(+0.35%)
Feb 18, 2025	51.55	51.98	51.55	51.90	8,504	+0.32(+0.62%)
Feb 14, 2025	51.53	51.76	51.53	51.59	3,642	+0.18(+0.36%)
Feb 13, 2025	51.09	51.40	51.07	51.40	40,842	+0.47(+0.91%)
Feb 12, 2025	50.95	51.12	50.89	50.94	3,785	-0.23(-0.45%)
Feb 11, 2025	50.88	51.17	50.80	51.17	2,790	+0.26(+0.51%)
Feb 10, 2025	50.91	50.96	50.84	50.91	985	+0.01(+0.02%)
Feb 07, 2025	51.17	51.17	50.84	50.90	7,722	-0.24(-0.47%)
Feb 06, 2025	51.49	51.49	51.06	51.13	8,924	-0.24(-0.47%)
Feb 05, 2025	51.20	51.38	51.09	51.38	1,417	+0.11(+0.21%)
Feb 04, 2025	50.64	51.38	50.64	51.27	5,726	+0.36(+0.71%)
Feb 03, 2025	50.40	51.09	50.27	50.91	8,468	-0.22(-0.42%)
Jan 31, 2025	51.63	51.63	51.13	51.13	1,120	-0.55(-1.07%)
Jan 30, 2025	51.80	51.83	51.43	51.68	5,005	-0.17(-0.33%)
Jan 29, 2025	51.79	52.17	51.79	51.85	3,260	-0.07(-0.13%)
Jan 28, 2025	52.04	52.07	51.76	51.92	3,481	-0.52(-1.00%)
Jan 27, 2025	51.59	52.44	51.59	52.44	5,261	+0.90(+1.75%)
Jan 24, 2025	51.59	51.68	51.52	51.54	13,969	-0.04(-0.08%)
Jan 23, 2025	51.42	51.62	51.42	51.58	2,080	+0.37(+0.72%)
Jan 22, 2025	51.31	51.45	51.22	51.22	4,516	-0.41(-0.79%)
Jan 21, 2025	51.50	51.68	51.50	51.62	4,717	+0.30(+0.59%)
Jan 17, 2025	51.08	51.34	51.08	51.32	6,001	+0.25(+0.49%)
Jan 16, 2025	50.68	51.07	50.60	51.07	2,446	+0.10(+0.20%)
Jan 15, 2025	50.97	51.13	50.88	50.97	14,473	+0.74(+1.47%)
Jan 14, 2025	49.92	50.25	49.77	50.23	26,404	+0.47(+0.94%)
Jan 13, 2025	49.05	49.76	49.05	49.76	1,752	+0.68(+1.38%)
Jan 10, 2025	49.05	49.30	49.05	49.08	1,349	-0.56(-1.13%)
Jan 08, 2025	49.49	49.64	49.15	49.64	188,615	-0.03(-0.06%)
Jan 07, 2025	50.01	50.01	49.67	49.67	4,495	+0.09(+0.18%)
Jan 06, 2025	49.82	50.24	49.58	49.58	4,797	+0.08(+0.15%)
Jan 03, 2025	49.50	49.55	49.50	49.51	2,081	+0.42(+0.85%)