Special Opportunities Fund, Inc Common Stock (NY:SPE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	15.35	15.40	15.27	15.30	22,478	-0.02(-0.13%)
Dec 04, 2025	15.37	15.49	15.18	15.32	24,959	-0.05(-0.33%)
Dec 03, 2025	15.15	15.49	15.15	15.37	39,524	+0.10(+0.65%)
Dec 02, 2025	15.43	15.43	15.25	15.27	26,229	-0.09(-0.59%)
Dec 01, 2025	15.33	15.45	15.31	15.36	22,127	+0.00(+0.00%)
Nov 28, 2025	15.08	15.38	15.05	15.36	22,879	+0.34(+2.26%)
Nov 26, 2025	15.00	15.08	14.91	15.02	38,563	+0.10(+0.67%)
Nov 25, 2025	14.94	15.19	14.91	14.92	47,692	-0.05(-0.33%)
Nov 24, 2025	15.06	15.06	14.90	14.97	25,323	+0.02(+0.13%)
Nov 21, 2025	14.89	15.04	14.89	14.95	40,068	+0.06(+0.40%)
Nov 20, 2025	15.06	15.20	14.89	14.89	49,252	-0.12(-0.80%)
Nov 19, 2025	15.05	15.28	15.01	15.01	26,643	-0.06(-0.40%)
Nov 18, 2025	15.24	15.24	15.04	15.07	13,434	-0.12(-0.79%)
Nov 17, 2025	15.27	15.31	15.06	15.19	18,361	+0.01(+0.07%)
Nov 14, 2025	15.04	15.25	15.04	15.18	16,323	+0.04(+0.26%)
Nov 13, 2025	15.33	15.43	15.08	15.14	16,833	-0.16(-1.04%)
Nov 12, 2025	15.26	15.44	15.26	15.30	41,700	+0.03(+0.20%)
Nov 11, 2025	15.21	15.32	15.21	15.27	13,843	+0.06(+0.39%)
Nov 10, 2025	15.08	15.25	15.08	15.21	19,421	+0.14(+0.92%)
Nov 07, 2025	15.12	15.18	15.00	15.07	18,109	-0.01(-0.07%)
Nov 06, 2025	15.15	15.20	15.04	15.08	9,469	-0.01(-0.07%)
Nov 05, 2025	15.05	15.22	15.04	15.09	32,120	+0.04(+0.29%)
Nov 04, 2025	15.13	15.22	15.03	15.05	24,093	-0.09(-0.62%)
Nov 03, 2025	15.11	15.25	15.06	15.14	20,778	+0.05(+0.33%)
Oct 31, 2025	15.28	15.39	15.09	15.09	21,574	-0.11(-0.72%)
Oct 30, 2025	15.09	15.35	15.09	15.20	22,586	+0.10(+0.66%)
Oct 29, 2025	15.28	15.30	15.07	15.10	19,980	-0.09(-0.59%)
Oct 28, 2025	15.26	15.33	15.14	15.19	15,872	-0.07(-0.46%)
Oct 27, 2025	15.23	15.35	15.22	15.26	40,855	+0.04(+0.26%)
Oct 24, 2025	15.24	15.31	15.21	15.22	24,605	+0.02(+0.13%)
Oct 23, 2025	15.07	15.25	15.07	15.20	22,319	+0.11(+0.72%)
Oct 22, 2025	15.19	15.19	15.04	15.09	16,657	-0.14(-0.91%)
Oct 21, 2025	15.19	15.32	15.14	15.23	20,947	+0.01(+0.06%)
Oct 20, 2025	15.14	15.26	15.14	15.22	27,288	+0.00(+0.00%)
Oct 17, 2025	15.12	15.33	15.08	15.22	43,452	+0.09(+0.62%)
Oct 16, 2025	15.35	15.37	15.11	15.13	11,167	-0.19(-1.26%)
Oct 15, 2025	15.20	15.36	15.20	15.32	10,092	+0.13(+0.88%)
Oct 14, 2025	15.08	15.23	15.07	15.19	18,544	+0.01(+0.10%)
Oct 13, 2025	15.08	15.25	15.08	15.17	21,846	+0.12(+0.79%)
Oct 10, 2025	15.36	15.36	14.95	15.05	43,608	-0.31(-1.99%)
Oct 09, 2025	15.40	15.41	15.32	15.36	15,714	-0.01(-0.06%)
Oct 08, 2025	15.36	15.45	15.32	15.37	25,756	+0.08(+0.52%)
Oct 07, 2025	15.32	15.43	15.23	15.29	30,587	-0.07(-0.45%)
Oct 06, 2025	15.46	15.46	15.34	15.36	17,924	-0.01(-0.06%)
Oct 03, 2025	15.27	15.45	15.25	15.37	29,942	+0.07(+0.45%)
Oct 02, 2025	15.36	15.36	15.24	15.30	17,958	+0.00(+0.00%)