SPDR Portfolio Developed World ex-US ETF (NY: SPDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	34.34	34.43	34.22	34.37	4,682,152	-0.07(-0.20%)
Dec 26, 2024	34.22	34.48	34.22	34.44	4,393,889	+0.12(+0.35%)
Dec 24, 2024	34.16	34.32	34.08	34.32	2,201,091	+0.14(+0.41%)
Dec 23, 2024	34.00	34.20	33.87	34.18	4,760,317	-0.32(-0.93%)
Dec 20, 2024	34.09	34.70	34.09	34.50	4,387,696	+0.05(+0.15%)
Dec 19, 2024	34.70	34.73	34.42	34.45	6,244,398	-0.10(-0.29%)
Dec 18, 2024	35.38	35.47	34.48	34.55	3,849,502	-0.86(-2.43%)
Dec 17, 2024	35.42	35.52	35.37	35.41	2,866,764	-0.12(-0.34%)
Dec 16, 2024	35.52	35.65	35.47	35.53	2,221,515	-0.12(-0.34%)
Dec 13, 2024	35.80	35.80	35.56	35.65	2,526,000	-0.09(-0.25%)
Dec 12, 2024	35.90	36.02	35.73	35.74	2,808,841	-0.32(-0.89%)
Dec 11, 2024	36.02	36.11	35.94	36.06	2,318,785	+0.25(+0.70%)
Dec 10, 2024	36.03	36.03	35.81	35.81	2,785,060	-0.29(-0.80%)
Dec 09, 2024	36.31	36.37	36.07	36.10	4,581,543	-0.07(-0.19%)
Dec 06, 2024	36.31	36.32	36.10	36.17	1,810,148	-0.07(-0.19%)
Dec 05, 2024	36.22	36.29	36.16	36.24	2,092,407	+0.17(+0.47%)
Dec 04, 2024	36.10	36.16	36.02	36.07	2,304,963	+0.00(+0.00%)
Dec 03, 2024	36.04	36.14	35.88	36.07	3,316,906	+0.17(+0.47%)
Dec 02, 2024	35.85	35.95	35.63	35.90	3,187,154	+0.08(+0.22%)
Nov 29, 2024	35.53	35.84	35.50	35.82	1,796,397	+0.41(+1.16%)
Nov 27, 2024	35.35	35.48	35.31	35.41	2,278,092	+0.17(+0.48%)
Nov 26, 2024	35.33	35.33	35.12	35.24	3,258,223	-0.18(-0.51%)
Nov 25, 2024	35.51	35.56	35.31	35.42	4,404,479	+0.14(+0.40%)
Nov 22, 2024	35.10	35.33	35.09	35.28	3,075,700	+0.13(+0.37%)
Nov 21, 2024	35.03	35.19	34.92	35.15	4,203,089	+0.10(+0.29%)
Nov 20, 2024	35.00	35.05	34.81	35.05	5,215,843	-0.11(-0.31%)
Nov 19, 2024	34.89	35.21	34.85	35.16	3,437,805	-0.03(-0.09%)
Nov 18, 2024	34.94	35.23	34.93	35.19	2,887,428	+0.22(+0.63%)
Nov 15, 2024	35.04	35.04	34.88	34.97	4,341,527	-0.09(-0.26%)
Nov 14, 2024	35.24	35.31	35.03	35.06	3,019,974	+0.02(+0.06%)
Nov 13, 2024	35.12	35.12	34.84	35.04	6,024,306	-0.19(-0.54%)
Nov 12, 2024	35.47	35.52	35.05	35.23	7,448,817	-0.58(-1.62%)
Nov 11, 2024	35.86	35.91	35.76	35.81	2,617,780	+0.02(+0.06%)
Nov 08, 2024	35.90	35.92	35.63	35.79	3,386,823	-0.50(-1.38%)
Nov 07, 2024	36.12	36.34	36.09	36.29	2,493,376	+0.57(+1.60%)
Nov 06, 2024	35.69	35.76	35.41	35.72	2,754,199	-0.48(-1.33%)
Nov 05, 2024	35.92	36.21	35.89	36.20	2,205,903	+0.38(+1.06%)
Nov 04, 2024	35.95	36.07	35.78	35.82	1,861,643	+0.05(+0.14%)
Nov 01, 2024	35.86	35.96	35.73	35.77	2,697,424	+0.09(+0.25%)
Oct 31, 2024	35.78	35.78	35.40	35.68	3,799,109	-0.28(-0.78%)
Oct 30, 2024	35.89	36.11	35.87	35.96	1,974,327	-0.19(-0.53%)
Oct 29, 2024	36.13	36.24	36.07	36.15	2,108,816	-0.10(-0.28%)
Oct 28, 2024	36.11	36.29	36.09	36.25	1,146,393	+0.27(+0.75%)
Oct 25, 2024	36.18	36.23	35.90	35.98	1,157,317	-0.11(-0.30%)
Oct 24, 2024	36.17	36.19	35.92	36.09	1,232,736	+0.13(+0.36%)
Oct 23, 2024	36.00	36.07	35.79	35.96	1,121,258	-0.36(-0.99%)
Oct 22, 2024	36.24	36.35	36.22	36.32	1,843,191	-0.19(-0.52%)
Oct 21, 2024	36.72	36.76	36.42	36.51	1,136,576	-0.40(-1.08%)
Oct 18, 2024	36.84	36.94	36.78	36.91	994,137	+0.20(+0.54%)
Oct 17, 2024	36.84	36.84	36.67	36.71	1,058,698	-0.02(-0.05%)
Oct 16, 2024	36.70	36.74	36.64	36.73	1,359,585	+0.15(+0.41%)
Oct 15, 2024	36.97	37.02	36.53	36.58	1,296,030	-0.53(-1.43%)
Oct 14, 2024	36.94	37.13	36.89	37.11	1,198,246	+0.07(+0.19%)
Oct 11, 2024	36.82	37.07	36.79	37.04	954,510	+0.20(+0.54%)
Oct 10, 2024	36.76	36.85	36.61	36.84	1,333,931	-0.07(-0.19%)
Oct 09, 2024	36.70	36.92	36.66	36.91	3,523,385	+0.00(+0.00%)
Oct 08, 2024	36.88	36.93	36.78	36.91	1,817,358	-0.02(-0.05%)
Oct 07, 2024	37.03	37.10	36.81	36.93	1,401,744	-0.23(-0.62%)
Oct 04, 2024	36.97	37.19	36.96	37.16	1,227,379	+0.21(+0.57%)
Oct 03, 2024	36.95	37.02	36.80	36.95	1,717,235	-0.31(-0.83%)
Oct 02, 2024	37.22	37.36	37.11	37.26	1,938,484	-0.09(-0.24%)