(NY: SPDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	36.10	36.10	36.01	36.01	758	-0.13(-0.35%)
Jul 16, 2024	36.02	36.14	36.02	36.14	1,530	+0.57(+1.61%)
Jul 15, 2024	35.57	35.57	35.57	35.57	905	+0.11(+0.30%)
Jul 12, 2024	35.61	35.61	35.46	35.46	604	+0.27(+0.76%)
Jul 11, 2024	35.19	35.19	35.19	35.19	525	+0.24(+0.70%)
Jul 10, 2024	34.66	34.95	34.66	34.95	363	+0.37(+1.07%)
Jul 09, 2024	34.58	34.58	34.58	34.58	238	-0.06(-0.17%)
Jul 08, 2024	34.68	34.68	34.60	34.64	1,729	+0.15(+0.45%)
Jul 05, 2024	34.41	34.49	34.41	34.49	453	-0.09(-0.25%)
Jul 03, 2024	34.57	34.57	34.57	34.57	167	+0.14(+0.40%)
Jul 02, 2024	34.31	34.43	34.31	34.43	959	+0.07(+0.22%)
Jul 01, 2024	34.43	34.43	34.36	34.36	1,102	-0.06(-0.17%)
Jun 28, 2024	34.42	34.42	34.42	34.42	236	+0.26(+0.76%)
Jun 27, 2024	34.22	34.22	34.11	34.16	1,486	-0.11(-0.32%)
Jun 26, 2024	34.21	34.27	34.21	34.27	540	-0.07(-0.19%)
Jun 25, 2024	34.56	34.56	34.33	34.34	567	-0.31(-0.89%)
Jun 24, 2024	34.63	34.65	34.63	34.65	232	+0.05(+0.13%)
Jun 21, 2024	34.66	34.66	34.58	34.60	2,735	-0.10(-0.29%)
Jun 20, 2024	34.84	34.84	34.70	34.70	3,597	-0.08(-0.22%)
Jun 18, 2024	34.74	34.80	34.74	34.78	1,880	+0.13(+0.37%)
Jun 17, 2024	34.39	34.65	34.39	34.65	893	+0.43(+1.24%)
Jun 14, 2024	34.22	34.22	34.22	34.22	200	-0.08(-0.25%)
Jun 13, 2024	34.17	34.31	34.17	34.31	697	+0.33(+0.97%)
Jun 12, 2024	34.05	34.05	33.89	33.98	557	+0.30(+0.88%)
Jun 11, 2024	33.68	33.68	33.68	33.68	100	-0.07(-0.21%)
Jun 10, 2024	33.68	33.75	33.68	33.75	1,075	+0.03(+0.09%)
Jun 07, 2024	33.84	33.84	33.72	33.72	141	-0.06(-0.19%)
Jun 06, 2024	33.78	33.78	33.78	33.78	88	-0.03(-0.10%)
Jun 05, 2024	33.82	33.82	33.82	33.82	148	+0.27(+0.81%)
Jun 04, 2024	33.48	33.55	33.46	33.55	2,556	+0.08(+0.24%)
Jun 03, 2024	33.41	33.47	33.41	33.47	257	-0.15(-0.46%)
May 31, 2024	33.32	33.62	33.32	33.62	1,836	+0.35(+1.07%)
May 30, 2024	33.27	33.27	33.27	33.27	228	+0.12(+0.36%)
May 29, 2024	33.15	33.15	33.15	33.15	11	-0.37(-1.12%)
May 28, 2024	33.52	33.52	33.52	33.52	390	-0.20(-0.58%)
May 24, 2024	33.72	33.72	33.72	33.72	100	+0.07(+0.21%)
May 23, 2024	33.82	33.82	33.65	33.65	425	-0.43(-1.26%)
May 22, 2024	34.18	34.18	34.05	34.08	482	-0.04(-0.11%)
May 21, 2024	34.11	34.11	34.11	34.11	132	-0.03(-0.10%)
May 20, 2024	34.20	34.20	34.15	34.15	2,587	-0.06(-0.19%)
May 17, 2024	34.17	34.21	34.13	34.21	700	-0.03(-0.10%)
May 16, 2024	34.32	34.32	34.24	34.24	538	-0.12(-0.34%)
May 15, 2024	34.17	34.36	34.17	34.36	547	+0.38(+1.11%)
May 14, 2024	33.88	33.99	33.88	33.99	578	+0.24(+0.70%)
May 13, 2024	33.80	33.80	33.75	33.75	511	+0.01(+0.04%)
May 10, 2024	33.74	33.74	33.74	33.74	119	+0.20(+0.60%)
May 09, 2024	33.44	33.54	33.44	33.54	664	+0.16(+0.49%)
May 08, 2024	33.38	33.38	33.38	33.38	124	+0.13(+0.39%)
May 07, 2024	33.23	33.26	33.23	33.25	296	+0.07(+0.22%)
May 06, 2024	33.09	33.17	33.09	33.17	10,632	+0.24(+0.72%)
May 03, 2024	32.94	32.94	32.94	32.94	100	+0.31(+0.96%)
May 02, 2024	32.67	32.71	32.62	32.62	494	+0.12(+0.38%)