Simplify US Equity PLUS Downside Convexity ETF (NY:SPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	39.41	39.53	39.21	39.42	25,968	-0.18(-0.45%)
Jan 29, 2026	39.84	39.87	39.16	39.60	8,138	-0.15(-0.39%)
Jan 28, 2026	39.95	39.95	39.66	39.76	15,791	-0.02(-0.05%)
Jan 27, 2026	39.65	39.84	39.65	39.78	2,796	+0.19(+0.48%)
Jan 26, 2026	39.36	39.70	39.36	39.58	4,795	+0.02(+0.06%)
Jan 23, 2026	39.40	39.56	39.28	39.56	2,914	+0.18(+0.45%)
Jan 22, 2026	39.38	39.59	39.35	39.38	9,373	+0.24(+0.62%)
Jan 21, 2026	38.89	39.31	38.75	39.14	20,444	+0.44(+1.14%)
Jan 20, 2026	40.57	40.57	38.62	38.70	17,340	-0.98(-2.47%)
Jan 16, 2026	39.82	39.82	39.63	39.68	22,990	+0.03(+0.08%)
Jan 15, 2026	39.82	39.91	39.64	39.65	1,249	+0.11(+0.27%)
Jan 14, 2026	39.58	39.58	39.42	39.54	3,880	-0.27(-0.68%)
Jan 13, 2026	39.93	39.93	39.71	39.81	50,017	-0.10(-0.25%)
Jan 12, 2026	39.57	39.98	39.57	39.91	11,410	-0.04(-0.10%)
Jan 09, 2026	39.66	39.95	39.66	39.95	5,515	+0.32(+0.81%)
Jan 08, 2026	39.68	39.68	39.58	39.63	2,682	-0.12(-0.29%)
Jan 07, 2026	39.93	40.10	39.75	39.75	4,772	-0.22(-0.56%)
Jan 06, 2026	39.68	39.99	39.64	39.97	13,322	+0.44(+1.11%)
Jan 05, 2026	39.56	39.66	39.49	39.53	8,002	+0.29(+0.74%)
Jan 02, 2026	39.40	39.40	39.07	39.24	102,090	-0.02(-0.05%)
Dec 31, 2025	39.61	39.62	39.26	39.26	147,249	-0.32(-0.81%)
Dec 30, 2025	39.63	39.64	39.54	39.58	6,292	-0.07(-0.18%)
Dec 29, 2025	39.72	39.72	39.56	39.65	11,417	-0.23(-0.58%)
Dec 26, 2025	40.00	40.00	39.81	39.88	1,099	-0.15(-0.37%)
Dec 24, 2025	39.75	40.03	39.75	40.03	2,879	+0.28(+0.70%)
Dec 23, 2025	39.40	39.75	39.40	39.75	29,131	+0.26(+0.66%)
Dec 22, 2025	39.44	39.56	39.35	39.49	13,067	+0.29(+0.74%)
Dec 19, 2025	39.13	39.22	39.08	39.20	11,919	+0.35(+0.90%)
Dec 18, 2025	38.97	39.12	38.80	38.85	10,938	+0.34(+0.89%)
Dec 17, 2025	39.00	39.00	38.51	38.51	4,932	-0.46(-1.19%)
Dec 16, 2025	38.90	39.06	38.79	38.97	3,523	-0.22(-0.56%)
Dec 15, 2025	39.42	39.42	39.09	39.19	30,841	-0.06(-0.15%)
Dec 12, 2025	39.42	39.45	39.14	39.25	4,367	-0.45(-1.13%)
Dec 11, 2025	39.58	39.71	39.43	39.70	6,333	-0.01(-0.03%)
Dec 10, 2025	39.40	39.78	39.40	39.71	7,401	+0.28(+0.71%)
Dec 09, 2025	39.48	39.61	39.43	39.43	19,947	-0.00(-0.00%)
Dec 08, 2025	39.76	39.76	39.38	39.43	15,366	-0.18(-0.45%)
Dec 05, 2025	39.80	39.93	39.60	39.61	32,685	+0.07(+0.18%)
Dec 04, 2025	39.78	39.78	39.48	39.54	20,753	-0.05(-0.12%)
Dec 03, 2025	39.38	39.68	39.38	39.59	8,935	+0.12(+0.31%)
Dec 02, 2025	39.62	39.69	39.37	39.46	22,411	-0.04(-0.09%)