SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	6.190	6.480	6.057	6.400	24,002	+0.25(+4.04%)
Jul 03, 2025	6.210	6.210	6.150	6.151	2,050	+0.01(+0.18%)
Jul 02, 2025	6.000	6.250	6.000	6.140	5,777	+0.01(+0.18%)
Jul 01, 2025	6.140		5.910	6.129	5,453	-0.17(-2.66%)
Jun 30, 2025	5.690	6.300	5.573	6.297	30,347	+0.61(+10.66%)
Jun 27, 2025	5.590	6.050	5.560	5.690	8,877	+0.07(+1.33%)
Jun 26, 2025	5.638	5.843	5.600	5.615	12,832	+0.02(+0.27%)
Jun 25, 2025	5.780	5.836	5.510	5.600	13,661	-0.29(-4.92%)
Jun 24, 2025	5.740	5.900	5.740	5.890	8,477	+0.34(+6.13%)
Jun 23, 2025	5.740	5.830	5.500	5.550	6,919	-0.21(-3.65%)
Jun 20, 2025	5.810	6.019	5.760	5.760	9,070	-0.10(-1.71%)
Jun 18, 2025	6.040	6.040	5.810	5.860	8,435	-0.11(-1.84%)
Jun 17, 2025	5.930	6.025	5.910	5.970	3,390	-0.06(-1.00%)
Jun 16, 2025	6.086	6.150	5.919	6.030	9,496	+0.13(+2.20%)
Jun 13, 2025	5.920	6.123	5.750	5.900	13,799	-0.28(-4.53%)
Jun 12, 2025	6.370	6.370	6.102	6.180	7,627	-0.18(-2.83%)
Jun 11, 2025	6.199	6.400	6.199	6.360	3,713	+0.08(+1.27%)
Jun 10, 2025	6.300	6.350	6.149	6.280	4,970	+0.07(+1.08%)
Jun 09, 2025	6.250	6.340	6.198	6.213	12,309	-0.16(-2.46%)
Jun 06, 2025	6.350	6.450	6.300	6.370	15,227	+0.00(+0.07%)
Jun 05, 2025	6.320	6.650	6.240	6.366	11,992	-0.05(-0.85%)
Jun 04, 2025	6.450	6.558	6.280	6.420	7,541	-0.16(-2.43%)
Jun 03, 2025	6.700	6.700	6.235	6.580	8,996	-0.01(-0.15%)
Jun 02, 2025	6.120	6.684	6.120	6.590	28,817	+0.40(+6.46%)
May 30, 2025	6.050	6.290	5.970	6.190	36,393	+0.15(+2.48%)
May 29, 2025	6.110	6.170	5.934	6.040	13,734	+0.09(+1.51%)
May 28, 2025	5.950	6.180	5.800	5.950	21,177	-0.10(-1.65%)
May 27, 2025	6.300	6.580	5.870	6.050	34,784	-0.29(-4.57%)
May 23, 2025	6.430	6.450	6.040	6.340	13,790	-0.22(-3.35%)
May 22, 2025	6.180	6.890	6.040	6.560	39,092	+0.42(+6.78%)
May 21, 2025	6.080	6.460	5.870	6.144	38,379	+0.28(+4.84%)
May 20, 2025	5.660	5.978	5.660	5.860	8,994	+0.21(+3.71%)
May 19, 2025	5.900	5.900	5.600	5.650	13,037	-0.20(-3.41%)
May 16, 2025	6.280	6.280	5.602	5.850	27,861	+0.08(+1.39%)
May 15, 2025	5.656	5.915	5.600	5.770	18,638	-0.36(-5.87%)
May 14, 2025	6.430	6.430	6.060	6.130	14,684	-0.24(-3.76%)
May 13, 2025	6.950	6.990	6.070	6.370	58,130	-0.57(-8.15%)
May 12, 2025	6.050	7.510	5.800	6.935	172,139	+1.31(+23.40%)
May 09, 2025	4.830	6.010	4.582	5.620	80,144	+1.00(+21.65%)
May 08, 2025	4.500	4.709	4.503	4.620	2,574	+0.11(+2.44%)
May 07, 2025	4.920	4.920	4.480	4.510	7,946	-0.17(-3.53%)
May 06, 2025	4.610	4.810	4.610	4.675	6,570	-0.21(-4.35%)
May 05, 2025	4.776	4.888	4.776	4.888	3,798	+0.22(+4.66%)
May 02, 2025	4.710	4.783	4.537	4.670	4,468	-0.01(-0.26%)