South Bow Corporation Common Shares (NY:SOBO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	26.21	26.32	25.98	26.16	766,287	-0.05(-0.19%)
Jul 09, 2025	26.24	26.47	26.14	26.21	405,534	+0.06(+0.23%)
Jul 08, 2025	25.84	26.33	25.76	26.15	381,604	+0.26(+1.00%)
Jul 07, 2025	25.99	26.09	25.72	25.89	485,434	-0.27(-1.03%)
Jul 03, 2025	26.04	26.24	25.98	26.16	211,291	-0.01(-0.04%)
Jul 02, 2025	26.00	26.20	25.38	26.17	678,316	+0.49(+1.91%)
Jul 01, 2025	25.86	25.94	25.59	25.68	378,231	-0.23(-0.89%)
Jun 30, 2025	25.50	25.96	25.12	25.91	798,517	-0.02(-0.08%)
Jun 27, 2025	25.88	26.12	25.70	25.93	6,119,598	+0.05(+0.19%)
Jun 26, 2025	25.80	26.12	25.77	25.88	1,417,757	+0.14(+0.54%)
Jun 25, 2025	26.19	26.19	25.56	25.74	793,025	-0.53(-2.02%)
Jun 24, 2025	26.30	26.58	26.12	26.27	987,646	-0.28(-1.05%)
Jun 23, 2025	26.04	26.56	26.01	26.55	1,123,288	+0.39(+1.49%)
Jun 20, 2025	26.39	26.39	26.04	26.16	1,381,400	+0.05(+0.19%)
Jun 18, 2025	26.74	26.74	25.94	26.11	1,107,854	-0.62(-2.32%)
Jun 17, 2025	26.93	27.15	26.66	26.73	948,082	-0.26(-0.96%)
Jun 16, 2025	27.13	27.42	26.90	26.99	994,068	-0.10(-0.37%)
Jun 13, 2025	27.46	27.50	26.85	27.09	1,292,394	-0.21(-0.77%)
Jun 12, 2025	26.73	27.30	26.73	27.30	879,725	+0.57(+2.13%)
Jun 11, 2025	26.90	27.18	26.52	26.73	1,302,905	+0.05(+0.19%)
Jun 10, 2025	26.58	26.80	26.46	26.68	1,228,773	+0.25(+0.95%)
Jun 09, 2025	26.40	26.82	26.10	26.43	556,599	+0.10(+0.38%)
Jun 06, 2025	26.70	26.82	26.32	26.33	384,386	-0.38(-1.42%)
Jun 05, 2025	26.88	26.91	26.62	26.71	635,161	-0.08(-0.30%)
Jun 04, 2025	26.65	26.95	26.45	26.79	524,484	+0.20(+0.75%)
Jun 03, 2025	25.88	26.73	25.80	26.59	670,389	+0.69(+2.66%)
Jun 02, 2025	26.14	26.32	25.85	25.90	579,777	-0.10(-0.38%)
May 30, 2025	25.98	26.11	25.75	26.00	1,327,132	-0.02(-0.08%)
May 29, 2025	26.07	26.20	25.99	26.02	353,598	+0.00(+0.00%)
May 28, 2025	26.51	26.56	25.85	26.02	711,402	-0.54(-2.03%)
May 27, 2025	26.71	26.86	26.48	26.56	528,238	-0.11(-0.41%)
May 23, 2025	25.98	26.76	25.91	26.67	856,229	+0.73(+2.81%)
May 22, 2025	25.61	25.99	25.40	25.94	483,396	+0.16(+0.62%)
May 21, 2025	25.77	25.92	25.32	25.78	660,234	+0.03(+0.12%)
May 20, 2025	24.83	25.90	24.69	25.75	758,775	+1.02(+4.12%)
May 19, 2025	24.64	25.04	24.51	24.73	355,918	-0.06(-0.24%)
May 16, 2025	25.37	25.47	24.61	24.79	952,997	-1.14(-4.40%)
May 15, 2025	25.76	25.93	25.57	25.93	520,059	+0.19(+0.74%)
May 14, 2025	25.30	25.91	25.14	25.74	516,974	+0.47(+1.86%)
May 13, 2025	25.30	25.55	25.18	25.27	736,868	+0.12(+0.48%)
May 12, 2025	25.71	25.71	25.13	25.15	593,508	-0.18(-0.71%)
May 09, 2025	25.91	25.91	25.30	25.33	532,131	-0.38(-1.48%)
May 08, 2025	26.25	26.34	25.57	25.71	555,929	-0.31(-1.19%)
May 07, 2025	25.45	26.07	25.44	26.02	525,266	+0.68(+2.68%)
May 06, 2025	25.21	25.46	24.96	25.34	406,573	+0.24(+0.96%)
May 05, 2025	25.50	25.50	24.82	25.10	581,916	-0.41(-1.61%)
May 02, 2025	25.13	25.66	24.88	25.51	620,013	+0.60(+2.41%)