Skip to main content

South Bow Corporation Common Shares (NY:SOBO)

26.23 +0.07 (+0.27%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 26.21 26.32 25.98 26.16 766,287 -0.05(-0.19%)
Jul 09, 2025 26.24 26.47 26.14 26.21 405,534 +0.06(+0.23%)
Jul 08, 2025 25.84 26.33 25.76 26.15 381,604 +0.26(+1.00%)
Jul 07, 2025 25.99 26.09 25.72 25.89 485,434 -0.27(-1.03%)
Jul 03, 2025 26.04 26.24 25.98 26.16 211,291 -0.01(-0.04%)
Jul 02, 2025 26.00 26.18 25.38 26.17 678,316 +0.49(+1.91%)
Jul 01, 2025 25.86 25.94 25.59 25.68 378,231 -0.23(-0.89%)
Jun 30, 2025 25.50 25.96 25.12 25.91 798,517 -0.02(-0.08%)
Jun 27, 2025 25.88 26.12 25.70 25.93 6,119,598 +0.05(+0.19%)
Jun 26, 2025 25.80 26.12 25.77 25.88 1,417,757 +0.14(+0.54%)
Jun 25, 2025 26.19 26.19 25.56 25.74 793,025 -0.53(-2.02%)
Jun 24, 2025 26.30 26.58 26.12 26.27 987,646 -0.28(-1.05%)
Jun 23, 2025 26.04 26.56 26.01 26.55 1,123,288 +0.39(+1.49%)
Jun 20, 2025 26.39 26.39 26.04 26.16 1,381,400 +0.05(+0.19%)
Jun 18, 2025 26.74 26.74 25.94 26.11 1,107,854 -0.62(-2.32%)
Jun 17, 2025 26.93 27.15 26.66 26.73 948,082 -0.26(-0.96%)
Jun 16, 2025 27.13 27.42 26.90 26.99 994,068 -0.10(-0.37%)
Jun 13, 2025 27.46 27.50 26.85 27.09 1,292,394 -0.21(-0.77%)
Jun 12, 2025 26.73 27.30 26.73 27.30 879,725 +0.57(+2.13%)
Jun 11, 2025 26.90 27.18 26.52 26.73 1,302,905 +0.05(+0.19%)
Jun 10, 2025 26.58 26.80 26.46 26.68 1,228,773 +0.25(+0.95%)
Jun 09, 2025 26.40 26.82 26.10 26.43 556,599 +0.10(+0.38%)
Jun 06, 2025 26.70 26.82 26.32 26.33 384,386 -0.38(-1.42%)
Jun 05, 2025 26.88 26.91 26.62 26.71 635,161 -0.08(-0.30%)
Jun 04, 2025 26.65 26.95 26.45 26.79 524,484 +0.20(+0.75%)
Jun 03, 2025 25.88 26.73 25.80 26.59 670,389 +0.69(+2.66%)
Jun 02, 2025 26.14 26.32 25.85 25.90 579,777 -0.10(-0.38%)
May 30, 2025 25.98 26.11 25.75 26.00 1,327,132 -0.02(-0.08%)
May 29, 2025 26.07 26.20 25.99 26.02 353,598 +0.00(+0.00%)
May 28, 2025 26.51 26.56 25.85 26.02 711,402 -0.54(-2.03%)
May 27, 2025 26.71 26.86 26.48 26.56 528,238 -0.11(-0.41%)
May 23, 2025 25.98 26.76 25.91 26.67 856,229 +0.73(+2.81%)
May 22, 2025 25.61 25.99 25.40 25.94 483,396 +0.16(+0.62%)
May 21, 2025 25.77 25.92 25.32 25.78 660,234 +0.03(+0.12%)
May 20, 2025 24.83 25.90 24.69 25.75 758,775 +1.02(+4.12%)
May 19, 2025 24.64 25.04 24.51 24.73 355,918 -0.06(-0.24%)
May 16, 2025 25.37 25.47 24.61 24.79 952,997 -1.14(-4.40%)
May 15, 2025 25.76 25.93 25.57 25.93 520,059 +0.19(+0.74%)
May 14, 2025 25.30 25.91 25.14 25.74 516,974 +0.47(+1.86%)
May 13, 2025 25.30 25.55 25.18 25.27 736,868 +0.12(+0.48%)
May 12, 2025 25.71 25.71 25.13 25.15 593,508 -0.18(-0.71%)
May 09, 2025 25.91 25.91 25.30 25.33 532,131 -0.38(-1.48%)
May 08, 2025 26.25 26.34 25.57 25.71 555,929 -0.31(-1.19%)
May 07, 2025 25.45 26.07 25.44 26.02 525,266 +0.68(+2.68%)
May 06, 2025 25.21 25.46 24.96 25.34 406,573 +0.24(+0.96%)
May 05, 2025 25.50 25.50 24.82 25.10 581,916 -0.41(-1.61%)
May 02, 2025 25.13 25.66 24.88 25.51 620,013 +0.60(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.