Synnex Corp (NY: SNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	120.96	121.78	119.55	119.77	874,892	-0.87(-0.72%)
Nov 26, 2024	120.63	120.89	119.53	120.64	578,839	-0.33(-0.27%)
Nov 25, 2024	120.01	122.52	119.75	120.97	697,767	+2.15(+1.81%)
Nov 22, 2024	117.48	119.11	117.19	118.82	680,180	+2.25(+1.93%)
Nov 21, 2024	116.69	117.33	116.03	116.57	446,065	+0.55(+0.47%)
Nov 20, 2024	114.63	116.09	114.56	116.02	364,035	+1.31(+1.14%)
Nov 19, 2024	115.41	116.11	114.41	114.71	394,212	-1.59(-1.37%)
Nov 18, 2024	115.21	116.58	115.08	116.30	344,539	+1.00(+0.87%)
Nov 15, 2024	115.50	116.65	114.47	115.30	425,099	-0.40(-0.35%)
Nov 14, 2024	118.36	118.45	115.33	115.70	502,731	-2.41(-2.04%)
Nov 13, 2024	119.26	119.74	117.64	118.11	600,719	-0.44(-0.37%)
Nov 12, 2024	122.53	123.27	118.51	118.55	646,142	-4.50(-3.66%)
Nov 11, 2024	126.27	126.56	122.97	123.05	464,409	-2.74(-2.18%)
Nov 08, 2024	124.81	126.48	124.13	125.79	512,339	+0.96(+0.77%)
Nov 07, 2024	123.79	125.64	123.79	124.83	495,608	+0.98(+0.79%)
Nov 06, 2024	125.49	125.49	121.13	123.85	991,839	+5.41(+4.57%)
Nov 05, 2024	115.41	118.47	115.41	118.44	405,632	+2.50(+2.16%)
Nov 04, 2024	115.89	117.44	115.61	115.94	644,906	+0.44(+0.38%)
Nov 01, 2024	115.29	117.36	115.29	115.50	537,724	+0.15(+0.13%)
Oct 31, 2024	118.73	118.87	115.29	115.35	964,514	-3.78(-3.17%)
Oct 30, 2024	120.70	122.16	118.66	119.13	756,175	-2.96(-2.42%)
Oct 29, 2024	121.15	122.45	120.77	122.09	431,749	+0.09(+0.07%)
Oct 28, 2024	120.97	122.50	120.97	122.00	478,733	+1.42(+1.18%)
Oct 25, 2024	121.07	122.97	120.23	120.58	502,570	-0.14(-0.12%)
Oct 24, 2024	119.63	121.02	119.26	120.72	485,015	+1.30(+1.09%)
Oct 23, 2024	120.38	120.70	118.66	119.42	649,892	-1.28(-1.06%)
Oct 22, 2024	119.87	121.18	119.60	120.70	693,742	-0.05(-0.04%)
Oct 21, 2024	121.91	122.38	120.29	120.75	582,412	-1.47(-1.20%)
Oct 18, 2024	123.70	123.87	121.75	122.22	601,337	-1.29(-1.04%)
Oct 17, 2024	121.01	123.65	121.01	123.51	596,462	+2.14(+1.76%)
Oct 16, 2024	119.43	121.43	119.42	121.37	940,699	+2.36(+1.98%)
Oct 15, 2024	119.86	120.89	118.82	119.01	551,596	-0.78(-0.65%)
Oct 14, 2024	118.99	120.75	118.97	119.79	347,116	+1.10(+0.93%)
Oct 11, 2024	119.03	120.69	118.44	118.69	532,056	-0.60(-0.50%)
Oct 10, 2024	119.73	120.09	118.47	119.29	458,412	-1.42(-1.18%)
Oct 09, 2024	120.14	122.07	119.69	120.72	451,165	+0.76(+0.63%)
Oct 08, 2024	118.47	120.36	117.42	119.96	631,510	+1.41(+1.19%)
Oct 07, 2024	116.02	118.64	115.87	118.54	668,575	+1.62(+1.39%)
Oct 04, 2024	116.67	117.04	115.05	116.92	434,057	+1.95(+1.70%)
Oct 03, 2024	115.83	116.02	114.72	114.97	346,983	-1.27(-1.10%)
Oct 02, 2024	116.03	117.19	115.30	116.24	517,637	+0.08(+0.07%)
Oct 01, 2024	119.40	120.60	115.53	116.16	506,748	-3.52(-2.94%)
Sep 30, 2024	118.73	119.84	118.00	119.68	534,814	+0.41(+0.34%)
Sep 27, 2024	119.38	119.90	118.42	119.27	833,411	+0.96(+0.81%)
Sep 26, 2024	116.91	120.52	116.16	118.31	1,186,160	+1.42(+1.21%)
Sep 25, 2024	119.04	119.04	116.51	116.90	705,672	-1.59(-1.34%)
Sep 24, 2024	118.47	118.81	118.00	118.48	446,386	+0.30(+0.25%)
Sep 23, 2024	118.27	118.99	117.69	118.18	468,456	+0.55(+0.47%)
Sep 20, 2024	117.18	118.03	116.45	117.64	3,065,166	-0.80(-0.67%)
Sep 19, 2024	117.44	118.98	117.00	118.43	493,249	+3.24(+2.81%)
Sep 18, 2024	116.18	117.31	114.97	115.19	443,869	-0.58(-0.50%)
Sep 17, 2024	114.45	115.93	113.61	115.77	485,428	+2.05(+1.81%)
Sep 16, 2024	112.60	113.91	112.08	113.72	406,045	+1.21(+1.07%)
Sep 13, 2024	111.69	112.77	111.15	112.51	380,540	+1.91(+1.73%)
Sep 12, 2024	110.19	111.52	109.54	110.60	391,214	+0.41(+0.37%)
Sep 11, 2024	109.65	110.43	107.47	110.19	703,697	+0.37(+0.34%)
Sep 10, 2024	110.34	110.34	108.26	109.82	503,278	-0.59(-0.53%)
Sep 09, 2024	111.04	111.69	109.79	110.41	423,418	-0.19(-0.17%)
Sep 06, 2024	112.62	113.29	110.31	110.60	516,839	-2.33(-2.06%)
Sep 05, 2024	115.04	115.51	112.74	112.93	441,273	-2.14(-1.86%)
Sep 04, 2024	114.78	117.13	114.53	115.07	509,365	-0.23(-0.20%)