State Street SPDR S&P 600 Small Cap Value ETF (NY:SLYV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	91.65	92.29	91.54	91.59	81,133	-0.08(-0.09%)
Dec 04, 2025	91.80	92.11	91.45	91.67	111,592	-0.32(-0.35%)
Dec 03, 2025	90.98	92.14	90.91	91.99	154,124	+1.27(+1.40%)
Dec 02, 2025	91.05	91.05	90.31	90.72	110,052	+0.15(+0.17%)
Dec 01, 2025	89.99	91.15	89.91	90.57	115,625	-0.18(-0.20%)
Nov 28, 2025	90.86	90.96	90.61	90.75	85,329	+0.00(+0.00%)
Nov 26, 2025	90.22	91.70	90.17	90.75	218,394	+0.52(+0.58%)
Nov 25, 2025	88.29	90.53	88.29	90.23	211,199	+2.36(+2.69%)
Nov 24, 2025	86.76	88.02	86.53	87.87	149,385	+1.17(+1.35%)
Nov 21, 2025	84.42	87.20	84.42	86.70	155,634	+2.73(+3.25%)
Nov 20, 2025	86.99	87.08	83.89	83.97	130,502	-1.93(-2.25%)
Nov 19, 2025	86.26	86.81	85.54	85.90	133,662	-0.18(-0.21%)
Nov 18, 2025	85.69	86.71	85.23	86.08	153,341	-0.20(-0.23%)
Nov 17, 2025	88.01	88.55	86.06	86.28	111,998	-2.04(-2.31%)
Nov 14, 2025	87.33	88.65	87.28	88.32	134,022	+0.00(+0.00%)
Nov 13, 2025	89.69	90.13	87.94	88.32	154,782	-1.81(-2.01%)
Nov 12, 2025	90.24	91.15	90.13	90.13	146,352	+0.06(+0.07%)
Nov 11, 2025	89.54	90.35	89.54	90.07	141,508	+0.42(+0.47%)
Nov 10, 2025	89.55	90.12	89.03	89.65	167,629	+1.15(+1.30%)
Nov 07, 2025	87.11	88.56	86.96	88.50	195,252	+0.98(+1.12%)
Nov 06, 2025	88.85	88.99	87.48	87.52	158,820	-1.53(-1.72%)
Nov 05, 2025	87.79	89.48	87.69	89.05	168,405	+1.61(+1.84%)
Nov 04, 2025	87.11	88.02	87.11	87.44	180,618	-1.01(-1.14%)
Nov 03, 2025	88.51	88.51	87.18	88.45	332,713	+0.11(+0.12%)
Oct 31, 2025	88.05	88.52	87.56	88.34	177,142	+0.18(+0.20%)
Oct 30, 2025	88.47	89.33	88.09	88.16	187,515	-1.02(-1.14%)
Oct 29, 2025	90.05	90.59	88.41	89.18	275,392	-1.01(-1.12%)
Oct 28, 2025	90.33	90.48	89.69	90.19	158,386	-0.41(-0.45%)
Oct 27, 2025	91.45	91.45	90.31	90.60	107,858	-0.28(-0.31%)
Oct 24, 2025	90.95	91.36	90.81	90.88	121,636	+0.99(+1.10%)
Oct 23, 2025	89.00	90.10	88.93	89.89	148,311	+1.15(+1.30%)
Oct 22, 2025	89.14	89.59	88.22	88.74	173,507	-0.52(-0.58%)
Oct 21, 2025	88.82	89.63	88.67	89.26	128,620	+0.20(+0.22%)
Oct 20, 2025	88.28	89.18	88.28	89.06	83,750	+1.54(+1.76%)
Oct 17, 2025	87.35	88.05	87.16	87.52	136,878	-0.41(-0.47%)
Oct 16, 2025	89.10	89.10	87.47	87.93	145,849	-1.04(-1.17%)
Oct 15, 2025	89.16	89.87	88.26	88.97	212,556	+0.67(+0.76%)
Oct 14, 2025	85.74	88.63	85.65	88.30	182,916	+1.50(+1.73%)
Oct 13, 2025	86.32	87.09	86.03	86.80	97,473	+1.89(+2.23%)
Oct 10, 2025	88.25	88.38	84.88	84.91	198,394	-3.14(-3.57%)
Oct 09, 2025	89.01	89.12	87.83	88.05	99,594	-0.96(-1.08%)
Oct 08, 2025	88.81	89.12	88.26	89.01	157,689	+0.68(+0.77%)
Oct 07, 2025	89.89	89.89	88.28	88.33	172,041	-1.27(-1.42%)
Oct 06, 2025	90.80	90.80	89.60	89.60	88,578	-0.56(-0.62%)
Oct 03, 2025	89.79	91.03	89.79	90.16	106,884	+0.62(+0.69%)
Oct 02, 2025	89.50	89.72	88.79	89.54	148,030	+0.32(+0.36%)