Sylvamo Corporation Common Stock (NY:SLVM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	51.94	52.18	50.37	50.72	259,535	-1.99(-3.78%)
Jun 12, 2025	52.48	52.80	52.06	52.71	166,089	-0.09(-0.17%)
Jun 11, 2025	53.40	53.72	52.60	52.80	202,593	-0.23(-0.43%)
Jun 10, 2025	54.20	54.20	53.03	53.03	169,858	-0.84(-1.56%)
Jun 09, 2025	54.21	54.31	53.56	53.87	239,419	+0.05(+0.09%)
Jun 06, 2025	54.04	54.21	53.35	53.82	152,122	+0.59(+1.11%)
Jun 05, 2025	53.10	53.72	52.50	53.23	166,947	+0.11(+0.21%)
Jun 04, 2025	53.40	53.75	53.09	53.12	183,720	-0.11(-0.21%)
Jun 03, 2025	52.34	53.63	52.07	53.23	262,595	+0.47(+0.89%)
Jun 02, 2025	52.74	53.08	51.55	52.76	372,727	-0.21(-0.40%)
May 30, 2025	54.89	54.89	52.83	52.97	418,004	-2.28(-4.13%)
May 29, 2025	54.90	55.70	54.73	55.25	229,174	+0.80(+1.47%)
May 28, 2025	55.35	55.44	54.31	54.45	324,423	-1.13(-2.03%)
May 27, 2025	54.87	55.76	54.32	55.58	268,363	+1.39(+2.57%)
May 23, 2025	54.59	54.87	54.06	54.19	322,743	-1.46(-2.62%)
May 22, 2025	56.12	56.40	55.56	55.65	297,500	-0.51(-0.91%)
May 21, 2025	56.32	57.30	55.98	56.16	293,131	-1.46(-2.53%)
May 20, 2025	56.14	57.65	56.12	57.62	368,848	+1.11(+1.96%)
May 19, 2025	55.10	56.94	55.03	56.51	289,383	+0.30(+0.53%)
May 16, 2025	56.13	56.68	56.00	56.21	258,852	+0.28(+0.50%)
May 15, 2025	56.11	56.78	55.66	55.93	324,618	-0.58(-1.03%)
May 14, 2025	55.55	56.58	55.55	56.51	382,910	+0.54(+0.96%)
May 13, 2025	53.70	56.11	53.04	55.97	383,594	+3.07(+5.80%)
May 12, 2025	54.83	56.47	52.52	52.90	696,158	+0.26(+0.49%)
May 09, 2025	57.76	57.77	51.60	52.64	751,489	-7.56(-12.56%)
May 08, 2025	59.85	60.51	59.11	60.20	325,761	+0.97(+1.64%)
May 07, 2025	59.85	59.85	58.52	59.23	212,082	+0.13(+0.22%)
May 06, 2025	59.10	59.48	58.46	59.10	222,011	-0.31(-0.52%)
May 05, 2025	59.14	60.36	59.14	59.41	227,777	-0.76(-1.26%)
May 02, 2025	60.31	61.31	59.47	60.17	193,332	+1.07(+1.81%)
May 01, 2025	59.42	60.08	58.74	59.10	251,129	-0.52(-0.87%)
Apr 30, 2025	58.91	59.82	58.34	59.62	370,298	-0.88(-1.45%)
Apr 29, 2025	59.63	60.99	59.63	60.50	249,858	+0.27(+0.45%)
Apr 28, 2025	59.56	60.59	59.33	60.23	254,489	+0.66(+1.11%)
Apr 25, 2025	59.47	59.60	58.44	59.57	226,478	-0.84(-1.39%)
Apr 24, 2025	59.28	60.59	59.06	60.41	504,593	+1.16(+1.96%)
Apr 23, 2025	61.71	62.05	58.88	59.25	252,211	-0.55(-0.92%)
Apr 22, 2025	59.27	59.97	58.46	59.80	605,047	+1.66(+2.86%)
Apr 21, 2025	59.93	60.24	57.52	58.14	291,653	-2.59(-4.26%)
Apr 17, 2025	59.43	61.05	59.28	60.73	323,125	+1.25(+2.10%)
Apr 16, 2025	57.79	60.49	57.79	59.48	321,371	-0.37(-0.62%)
Apr 15, 2025	59.56	60.45	59.24	59.85	239,785	+0.03(+0.05%)
Apr 14, 2025	61.41	61.47	58.90	59.82	300,806	-0.39(-0.65%)
Apr 11, 2025	58.89	60.81	57.69	60.21	307,585	+1.30(+2.21%)
Apr 10, 2025	60.16	60.77	57.53	58.91	301,916	-2.99(-4.83%)
Apr 09, 2025	55.03	62.99	54.94	61.90	447,001	+5.91(+10.56%)
Apr 08, 2025	59.97	60.65	55.19	55.99	341,108	-1.69(-2.93%)
Apr 07, 2025	56.88	59.86	55.58	57.68	413,266	-1.13(-1.92%)
Apr 04, 2025	59.30	59.45	56.67	58.81	351,476	-3.13(-5.05%)
Apr 03, 2025	64.50	65.61	61.83	61.94	255,858	-5.89(-8.69%)
Apr 02, 2025	66.53	67.89	66.31	67.83	234,830	+0.83(+1.24%)