(NY: SLDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	50.03	50.03	50.03	50.03	441	+0.04(+0.08%)
Nov 26, 2024	49.99	49.99	49.99	49.99	0	+0.01(+0.02%)
Nov 25, 2024	49.98	49.98	49.98	49.98	0	+0.05(+0.10%)
Nov 22, 2024	49.93	49.93	49.93	49.93	0	-0.01(-0.03%)
Nov 21, 2024	49.91	49.94	49.91	49.94	100	+0.00(+0.01%)
Nov 20, 2024	49.94	49.94	49.94	49.94	0	-0.01(-0.02%)
Nov 19, 2024	49.95	49.95	49.95	49.95	1	-0.04(-0.08%)
Nov 18, 2024	49.96	50.00	49.96	49.99	3,904	+0.06(+0.12%)
Nov 15, 2024	49.93	49.93	49.93	49.93	100	+0.02(+0.05%)
Nov 14, 2024	49.92	49.92	49.91	49.91	102	-0.02(-0.05%)
Nov 13, 2024	49.93	49.93	49.93	49.93	51	+0.05(+0.10%)
Nov 12, 2024	49.88	49.88	49.88	49.88	1	-0.02(-0.04%)
Nov 11, 2024	49.90	49.90	49.90	49.90	203	-0.01(-0.02%)
Nov 08, 2024	49.91	49.91	49.91	49.91	100	-0.02(-0.05%)
Nov 07, 2024	49.89	49.93	49.89	49.93	912	+0.05(+0.11%)
Nov 06, 2024	49.88	49.88	49.88	49.88	45	-0.03(-0.06%)
Nov 05, 2024	49.91	49.91	49.91	49.91	1	-0.11(-0.22%)
Nov 04, 2024	50.04	50.04	50.02	50.02	404	+0.02(+0.04%)
Nov 01, 2024	50.03	50.03	50.00	50.00	640	-0.01(-0.01%)
Oct 31, 2024	50.01	50.01	50.01	50.01	2	+0.02(+0.03%)
Oct 30, 2024	49.99	49.99	49.99	49.99	0	-0.02(-0.04%)
Oct 29, 2024	49.99	50.01	49.99	50.01	102	+0.02(+0.03%)
Oct 28, 2024	49.99	49.99	49.99	49.99	203	-0.01(-0.02%)
Oct 25, 2024	50.01	50.01	50.01	50.01	103	-0.00(-0.01%)
Oct 24, 2024	50.01	50.01	50.01	50.01	0	+0.02(+0.04%)
Oct 23, 2024	49.99	49.99	49.99	49.99	55	-0.02(-0.04%)
Oct 22, 2024	50.00	50.01	50.00	50.01	741	-0.01(-0.02%)
Oct 21, 2024	50.01	50.06	50.01	50.02	3,566	-0.03(-0.06%)
Oct 18, 2024	50.05	50.05	50.05	50.05	100	+0.02(+0.05%)
Oct 17, 2024	50.02	50.07	50.02	50.02	15,800	-0.02(-0.03%)
Oct 16, 2024	50.04	50.04	50.04	50.04	0	+0.01(+0.02%)
Oct 15, 2024	50.02	50.03	50.02	50.03	17,200	+0.02(+0.05%)
Oct 14, 2024	50.01	50.01	50.01	50.01	14	-0.02(-0.03%)
Oct 11, 2024	50.02	50.02	50.02	50.02	206	+0.02(+0.04%)
Oct 10, 2024	50.00	50.00	50.00	50.00	7	+0.04(+0.08%)
Oct 09, 2024	49.96	49.96	49.96	49.96	3	-0.02(-0.05%)
Oct 08, 2024	49.97	50.02	49.97	49.98	5,260	+0.03(+0.05%)
Oct 07, 2024	49.96	49.96	49.96	49.96	78	-0.04(-0.08%)
Oct 04, 2024	50.00	50.00	50.00	50.00	2	-0.13(-0.25%)
Oct 03, 2024	50.12	50.12	50.12	50.12	26	-0.10(-0.20%)
Oct 02, 2024	50.23	50.23	50.23	50.23	0	-0.01(-0.02%)
Oct 01, 2024	50.23	50.23	50.23	50.23	50	+0.02(+0.04%)
Sep 30, 2024	50.22	50.22	50.22	50.22	2	-0.04(-0.08%)
Sep 27, 2024	50.25	50.25	50.25	50.25	0	+0.05(+0.10%)
Sep 26, 2024	50.21	50.21	50.21	50.21	50	-0.03(-0.06%)
Sep 25, 2024	50.25	50.25	50.23	50.23	111	-0.03(-0.05%)
Sep 24, 2024	50.26	50.26	50.26	50.26	0	+0.04(+0.08%)
Sep 23, 2024	50.22	50.22	50.22	50.22	24	+0.00(+0.00%)
Sep 20, 2024	50.22	50.22	50.22	50.22	100	+0.02(+0.04%)
Sep 19, 2024	50.20	50.20	50.20	50.20	0	+0.04(+0.07%)
Sep 18, 2024	50.17	50.17	50.17	50.17	6	-0.00(-0.00%)
Sep 17, 2024	50.17	50.17	50.17	50.17	203	-0.02(-0.03%)
Sep 16, 2024	50.18	50.18	50.18	50.18	2	+0.02(+0.04%)
Sep 13, 2024	50.16	50.16	50.16	50.16	0	+0.06(+0.12%)
Sep 12, 2024	50.09	50.10	50.08	50.10	401	+0.01(+0.02%)
Sep 11, 2024	50.09	50.09	50.09	50.09	0	-0.03(-0.06%)