Sprott Inc. Common Shares (NY: SII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	43.92	43.96	41.38	41.98	374,146	-2.69(-6.02%)
Mar 07, 2025	43.01	44.86	42.88	44.67	365,723	+1.67(+3.88%)
Mar 06, 2025	42.24	43.04	41.97	43.00	169,015	+0.57(+1.34%)
Mar 05, 2025	41.87	42.51	41.85	42.43	89,070	+0.77(+1.85%)
Mar 04, 2025	41.81	42.03	40.81	41.66	136,015	-0.08(-0.19%)
Mar 03, 2025	42.73	43.18	41.62	41.74	167,527	-0.78(-1.83%)
Feb 28, 2025	42.02	42.52	41.63	42.52	104,500	+0.27(+0.64%)
Feb 27, 2025	43.37	43.76	42.11	42.25	91,301	-1.47(-3.36%)
Feb 26, 2025	41.41	45.00	41.16	43.72	179,046	+0.93(+2.17%)
Feb 25, 2025	43.13	43.69	42.10	42.79	205,753	-0.58(-1.34%)
Feb 24, 2025	43.84	44.00	42.77	43.37	85,822	+0.05(+0.12%)
Feb 21, 2025	43.28	44.51	43.07	43.32	140,792	-0.06(-0.14%)
Feb 20, 2025	43.00	43.56	43.00	43.38	77,270	+0.33(+0.77%)
Feb 19, 2025	43.24	43.24	42.58	43.05	42,325	-0.35(-0.81%)
Feb 18, 2025	43.00	43.81	42.73	43.40	76,698	+0.42(+0.98%)
Feb 14, 2025	44.00	44.10	42.75	42.98	91,010	-0.98(-2.23%)
Feb 13, 2025	43.19	44.01	43.19	43.96	64,512	+0.73(+1.69%)
Feb 12, 2025	42.90	43.90	42.90	43.23	50,759	-0.23(-0.53%)
Feb 11, 2025	43.46	43.57	42.06	43.46	114,467	-0.56(-1.27%)
Feb 10, 2025	43.89	44.64	43.89	44.02	85,391	+0.63(+1.45%)
Feb 07, 2025	43.33	43.58	43.12	43.39	82,748	+0.29(+0.67%)
Feb 06, 2025	43.94	44.09	42.96	43.10	68,728	-0.77(-1.76%)
Feb 05, 2025	44.70	45.00	43.79	43.87	101,998	-0.68(-1.53%)
Feb 04, 2025	43.75	44.57	43.75	44.55	67,801	+1.08(+2.48%)
Feb 03, 2025	43.46	43.85	42.81	43.47	66,977	-0.10(-0.23%)
Jan 31, 2025	43.32	44.34	43.27	43.57	65,561	+0.07(+0.16%)
Jan 30, 2025	42.67	44.23	42.67	43.50	64,204	+1.29(+3.06%)
Jan 29, 2025	42.25	42.70	41.75	42.21	48,519	-0.04(-0.09%)
Jan 28, 2025	42.16	42.61	41.86	42.25	57,215	-0.08(-0.19%)
Jan 27, 2025	42.84	42.84	41.89	42.33	80,903	-1.00(-2.31%)
Jan 24, 2025	43.72	44.30	43.28	43.33	48,867	+0.02(+0.05%)
Jan 23, 2025	43.42	44.11	43.15	43.31	78,706	-0.17(-0.39%)
Jan 22, 2025	43.19	43.80	42.89	43.48	59,631	+0.29(+0.67%)
Jan 21, 2025	42.54	43.80	42.54	43.19	96,054	+1.23(+2.93%)
Jan 17, 2025	42.00	42.42	41.57	41.96	96,108	-0.01(-0.02%)
Jan 16, 2025	41.89	42.35	41.80	41.97	50,531	+0.43(+1.04%)
Jan 15, 2025	41.29	41.73	40.92	41.54	82,186	+0.89(+2.19%)
Jan 14, 2025	40.11	40.79	39.80	40.65	50,209	+0.90(+2.26%)
Jan 13, 2025	40.66	40.84	39.63	39.75	118,818	-1.41(-3.43%)
Jan 10, 2025	41.92	42.39	41.00	41.16	111,752	-0.89(-2.12%)
Jan 08, 2025	42.26	42.26	41.51	42.05	43,841	-0.26(-0.61%)
Jan 07, 2025	42.07	42.45	41.37	42.31	73,498	+0.37(+0.88%)
Jan 06, 2025	42.93	43.40	41.89	41.94	56,322	-0.94(-2.19%)
Jan 03, 2025	43.48	43.57	42.73	42.88	28,659	-0.60(-1.38%)