Star Group L.P. Common Stock (NY:SGU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	13.21	13.21	12.76	12.81	38,553	-0.30(-2.29%)
Apr 07, 2025	12.81	13.21	12.70	13.11	44,442	+0.08(+0.61%)
Apr 04, 2025	13.23	13.45	12.98	13.03	30,969	-0.36(-2.69%)
Apr 03, 2025	13.06	13.45	13.03	13.39	24,164	+0.24(+1.83%)
Apr 02, 2025	13.25	13.40	13.11	13.15	5,902	-0.12(-0.90%)
Apr 01, 2025	13.18	13.27	13.00	13.27	19,819	+0.09(+0.68%)
Mar 31, 2025	13.39	13.44	13.11	13.18	35,330	-0.19(-1.42%)
Mar 28, 2025	13.14	13.49	13.09	13.37	10,315	+0.25(+1.91%)
Mar 27, 2025	13.13	13.26	12.81	13.12	26,046	+0.09(+0.69%)
Mar 26, 2025	13.26	13.26	13.00	13.03	8,888	-0.21(-1.59%)
Mar 25, 2025	13.25	13.60	13.00	13.24	26,518	-0.08(-0.60%)
Mar 24, 2025	13.35	13.64	13.24	13.32	73,017	-0.02(-0.15%)
Mar 21, 2025	13.24	13.50	13.14	13.34	149,872	-0.11(-0.82%)
Mar 20, 2025	13.35	13.61	13.08	13.45	21,495	+0.15(+1.13%)
Mar 19, 2025	13.34	13.74	13.06	13.30	30,444	+0.00(+0.00%)
Mar 18, 2025	13.43	13.60	13.14	13.30	29,076	-0.10(-0.75%)
Mar 17, 2025	13.01	13.75	12.85	13.40	39,758	+0.29(+2.21%)
Mar 14, 2025	13.02	13.25	12.94	13.11	28,715	+0.11(+0.85%)
Mar 13, 2025	12.86	13.14	12.85	13.00	26,949	+0.07(+0.54%)
Mar 12, 2025	13.08	13.20	12.90	12.93	31,891	-0.14(-1.07%)
Mar 11, 2025	12.85	13.09	12.70	13.07	48,584	+0.17(+1.32%)
Mar 10, 2025	12.95	13.15	12.86	12.90	20,179	-0.05(-0.39%)
Mar 07, 2025	12.90	13.14	12.87	12.95	17,733	-0.05(-0.38%)
Mar 06, 2025	13.18	13.18	12.63	13.00	106,482	+0.00(+0.00%)
Mar 05, 2025	13.01	13.17	12.90	13.00	34,420	-0.09(-0.69%)
Mar 04, 2025	12.93	13.23	12.93	13.09	18,135	+0.02(+0.15%)
Mar 03, 2025	13.10	13.12	12.84	13.07	14,262	+0.05(+0.38%)
Feb 28, 2025	13.00	13.07	12.76	13.02	31,038	+0.02(+0.15%)
Feb 27, 2025	13.02	13.12	12.88	13.00	23,961	+0.00(+0.00%)
Feb 26, 2025	12.84	13.12	12.84	13.00	16,407	-0.05(-0.38%)
Feb 25, 2025	12.97	13.10	12.81	13.05	19,308	+0.15(+1.16%)
Feb 24, 2025	12.97	13.01	12.75	12.90	38,194	+0.00(+0.00%)
Feb 21, 2025	12.98	13.11	12.80	12.90	15,787	-0.08(-0.62%)
Feb 20, 2025	13.06	13.20	12.69	12.98	31,874	-0.15(-1.14%)
Feb 19, 2025	12.88	13.18	12.88	13.13	30,561	+0.18(+1.39%)
Feb 18, 2025	13.20	13.25	12.88	12.95	29,703	-0.25(-1.89%)
Feb 14, 2025	13.00	13.20	12.79	13.20	66,884	+0.25(+1.93%)
Feb 13, 2025	12.79	12.99	12.61	12.95	32,223	+0.22(+1.73%)
Feb 12, 2025	12.66	12.79	12.63	12.73	27,920	+0.02(+0.16%)
Feb 11, 2025	12.25	12.76	12.25	12.71	26,053	+0.43(+3.50%)
Feb 10, 2025	12.25	12.50	12.25	12.28	38,066	-0.03(-0.24%)
Feb 07, 2025	12.43	12.45	12.17	12.31	11,747	-0.12(-0.97%)
Feb 06, 2025	12.40	12.99	12.18	12.43	63,999	+0.03(+0.24%)
Feb 05, 2025	12.40	12.59	12.07	12.40	48,813	-0.10(-0.80%)
Feb 04, 2025	11.87	12.50	11.61	12.50	43,195	+0.71(+6.02%)