iShares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	100.44	100.45	100.44	100.45	11,440,650	+0.02(+0.02%)
Mar 10, 2025	100.44	100.44	100.43	100.43	14,736,712	+0.00(+0.00%)
Mar 07, 2025	100.43	100.43	100.42	100.43	8,962,410	+0.03(+0.03%)
Mar 06, 2025	100.39	100.40	100.38	100.40	9,862,529	+0.03(+0.03%)
Mar 05, 2025	100.37	100.38	100.37	100.37	7,138,534	+0.00(+0.00%)
Mar 04, 2025	100.37	100.37	100.36	100.37	11,499,327	+0.01(+0.01%)
Mar 03, 2025	100.36	100.36	100.35	100.36	17,398,990	-0.29(-0.29%)
Feb 28, 2025	100.65	100.66	100.65	100.65	13,772,947	+0.02(+0.02%)
Feb 27, 2025	100.63	100.63	100.62	100.63	10,751,622	+0.03(+0.03%)
Feb 26, 2025	100.60	100.61	100.60	100.60	9,536,084	+0.00(+0.00%)
Feb 25, 2025	100.59	100.60	100.59	100.60	10,799,703	+0.01(+0.01%)
Feb 24, 2025	100.59	100.59	100.58	100.59	9,698,615	+0.01(+0.01%)
Feb 21, 2025	100.57	100.58	100.57	100.58	9,111,002	+0.04(+0.04%)
Feb 20, 2025	100.54	100.54	100.53	100.54	7,589,409	+0.02(+0.02%)
Feb 19, 2025	100.53	100.53	100.52	100.52	7,265,607	+0.00(+0.00%)
Feb 18, 2025	100.52	100.52	100.51	100.52	15,777,875	+0.02(+0.02%)
Feb 14, 2025	100.50	100.51	100.50	100.50	7,648,623	+0.04(+0.04%)
Feb 13, 2025	100.46	100.46	100.45	100.46	5,678,137	+0.02(+0.02%)
Feb 12, 2025	100.44	100.45	100.44	100.44	6,617,837	+0.01(+0.01%)
Feb 11, 2025	100.44	100.44	100.43	100.43	6,412,073	+0.00(+0.00%)
Feb 10, 2025	100.43	100.43	100.42	100.43	7,497,166	+0.02(+0.02%)
Feb 07, 2025	100.42	100.42	100.40	100.41	6,758,748	+0.03(+0.03%)
Feb 06, 2025	100.38	100.38	100.37	100.38	5,726,173	+0.02(+0.02%)
Feb 05, 2025	100.37	100.37	100.36	100.36	7,064,399	+0.00(+0.00%)
Feb 04, 2025	100.36	100.36	100.35	100.36	7,811,244	+0.02(+0.02%)
Feb 03, 2025	100.33	100.34	100.33	100.34	16,354,893	+0.02(+0.02%)
Jan 31, 2025	100.33	100.33	100.32	100.32	12,509,867	+0.02(+0.02%)
Jan 30, 2025	100.29	100.31	100.29	100.30	8,040,022	+0.02(+0.02%)
Jan 29, 2025	100.28	100.29	100.28	100.28	3,974,796	+0.00(+0.00%)
Jan 28, 2025	100.27	100.28	100.26	100.28	5,850,587	+0.03(+0.03%)
Jan 27, 2025	100.26	100.27	100.25	100.25	9,415,795	+0.00(+0.00%)
Jan 24, 2025	100.25	100.26	100.25	100.25	6,403,110	+0.03(+0.03%)
Jan 23, 2025	100.22	100.22	100.21	100.22	5,049,269	+0.01(+0.01%)
Jan 22, 2025	100.20	100.21	100.20	100.21	5,682,957	+0.02(+0.02%)
Jan 21, 2025	100.20	100.20	100.19	100.19	7,941,287	+0.01(+0.01%)
Jan 17, 2025	100.18	100.19	100.17	100.18	6,586,775	+0.05(+0.05%)
Jan 16, 2025	100.14	100.15	100.13	100.13	5,347,043	+0.00(+0.00%)
Jan 15, 2025	100.13	100.13	100.12	100.13	6,876,845	+0.01(+0.01%)
Jan 14, 2025	100.12	100.12	100.11	100.12	7,248,379	+0.01(+0.01%)
Jan 13, 2025	100.10	100.11	100.10	100.11	7,642,967	+0.02(+0.02%)
Jan 10, 2025	100.09	100.10	100.08	100.09	7,672,313	+0.04(+0.04%)
Jan 08, 2025	100.04	100.05	100.04	100.05	6,123,160	+0.02(+0.02%)
Jan 07, 2025	100.04	100.04	100.03	100.03	6,779,197	+0.02(+0.02%)
Jan 06, 2025	100.02	100.03	100.01	100.01	6,928,424	+0.00(+0.00%)
Jan 03, 2025	100.02	100.02	100.01	100.01	6,754,468	+0.03(+0.03%)