Solaris Energy Infrastructure, Inc. Class A Common Stock (NY: SEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.47	22.90	21.05	22.23	2,493,590	+0.85(+3.98%)
Mar 10, 2025	23.35	23.64	21.17	21.38	1,822,996	-2.65(-11.03%)
Mar 07, 2025	24.50	25.13	22.43	24.03	2,913,795	-0.43(-1.76%)
Mar 06, 2025	27.80	27.81	23.64	24.46	2,458,140	-4.21(-14.68%)
Mar 05, 2025	28.38	28.83	27.17	28.67	1,083,161	+0.11(+0.39%)
Mar 04, 2025	30.81	30.93	27.65	28.56	1,678,026	-3.01(-9.53%)
Mar 03, 2025	34.80	36.14	31.12	31.57	1,254,926	-2.58(-7.55%)
Feb 28, 2025	32.09	34.37	31.29	34.15	1,449,746	+1.65(+5.08%)
Feb 27, 2025	33.82	34.40	32.30	32.50	809,992	-0.43(-1.31%)
Feb 26, 2025	32.75	34.52	32.16	32.93	940,604	+0.48(+1.48%)
Feb 25, 2025	34.00	34.56	30.41	32.45	1,879,796	-1.36(-4.02%)
Feb 24, 2025	36.88	37.36	30.60	33.81	2,488,199	-2.15(-5.98%)
Feb 21, 2025	35.00	39.02	34.05	35.96	3,603,067	+6.62(+22.56%)
Feb 20, 2025	30.00	30.03	28.80	29.34	924,183	-0.68(-2.27%)
Feb 19, 2025	30.26	30.78	29.68	30.02	606,401	-0.26(-0.86%)
Feb 18, 2025	28.50	30.65	28.45	30.28	1,000,305	+2.12(+7.53%)
Feb 14, 2025	27.40	28.40	27.18	28.16	496,888	+0.89(+3.26%)
Feb 13, 2025	26.99	28.09	26.91	27.27	433,725	+0.12(+0.44%)
Feb 12, 2025	26.96	27.91	26.61	27.15	592,058	-0.39(-1.42%)
Feb 11, 2025	27.18	27.89	27.00	27.54	461,184	+0.08(+0.29%)
Feb 10, 2025	26.67	28.27	25.97	27.46	826,861	+1.51(+5.82%)
Feb 07, 2025	27.10	27.63	25.67	25.95	755,799	-0.60(-2.26%)
Feb 06, 2025	28.19	28.22	25.76	26.55	859,553	-1.42(-5.08%)
Feb 05, 2025	27.13	27.97	26.57	27.97	496,033	+1.26(+4.72%)
Feb 04, 2025	26.51	27.57	26.39	26.71	711,395	-0.36(-1.33%)
Feb 03, 2025	26.57	27.70	26.09	27.07	576,166	-0.22(-0.81%)
Jan 31, 2025	28.90	29.19	26.85	27.29	1,078,732	-1.19(-4.18%)
Jan 30, 2025	26.62	29.27	26.59	28.48	1,322,705	+2.43(+9.33%)
Jan 29, 2025	24.40	26.25	24.15	26.05	1,479,710	+2.05(+8.54%)
Jan 28, 2025	24.95	25.21	23.03	24.00	1,792,909	-0.35(-1.44%)
Jan 27, 2025	29.05	29.90	24.14	24.35	3,494,273	-10.63(-30.39%)
Jan 24, 2025	33.99	36.52	33.99	34.98	1,965,969	+1.36(+4.05%)
Jan 23, 2025	34.36	34.87	32.79	33.62	943,511	-0.94(-2.72%)
Jan 22, 2025	31.88	35.61	31.88	34.56	1,665,877	+3.07(+9.75%)
Jan 21, 2025	31.61	31.68	29.53	31.49	625,151	+0.17(+0.54%)
Jan 17, 2025	31.37	32.97	31.01	31.32	690,675	+0.17(+0.55%)
Jan 16, 2025	31.90	31.91	30.46	31.15	664,335	-0.71(-2.23%)
Jan 15, 2025	29.94	31.98	29.30	31.86	978,170	+2.57(+8.77%)
Jan 14, 2025	29.22	30.20	28.70	29.29	462,499	+0.42(+1.45%)
Jan 13, 2025	28.60	29.34	28.12	28.87	508,795	+0.23(+0.80%)
Jan 10, 2025	29.63	30.28	28.53	28.64	557,557	-0.45(-1.55%)
Jan 08, 2025	28.91	29.42	28.00	29.09	474,666	-0.20(-0.68%)
Jan 07, 2025	31.34	31.34	28.64	29.29	636,411	-1.99(-6.36%)
Jan 06, 2025	29.76	32.09	29.27	31.28	1,059,889	+1.66(+5.60%)
Jan 03, 2025	29.80	30.37	28.83	29.62	524,951	+0.17(+0.58%)