Schwab U.S. TIPs ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	25.78	25.81	25.74	25.74	2,128,562	-0.06(-0.23%)
Dec 26, 2024	25.74	25.83	25.74	25.80	3,345,348	+0.00(+0.00%)
Dec 24, 2024	25.72	25.81	25.72	25.80	1,597,560	+0.05(+0.19%)
Dec 23, 2024	25.78	25.79	25.73	25.75	2,708,367	-0.04(-0.16%)
Dec 20, 2024	25.83	25.86	25.79	25.79	2,793,969	-0.04(-0.15%)
Dec 19, 2024	25.92	25.94	25.77	25.83	4,760,975	-0.13(-0.50%)
Dec 18, 2024	26.12	26.17	25.95	25.96	3,253,733	-0.16(-0.61%)
Dec 17, 2024	26.12	26.15	26.10	26.12	2,763,280	-0.02(-0.08%)
Dec 16, 2024	26.18	26.18	26.12	26.14	2,914,978	-0.02(-0.08%)
Dec 13, 2024	26.22	26.24	26.14	26.16	1,731,055	-0.07(-0.27%)
Dec 12, 2024	26.28	26.30	26.22	26.23	3,040,987	-0.10(-0.38%)
Dec 11, 2024	26.36	26.38	26.29	26.33	2,561,098	-0.03(-0.11%)
Dec 10, 2024	26.31	26.37	26.30	26.36	1,920,157	-0.01(-0.04%)
Dec 09, 2024	26.38	26.39	26.35	26.37	2,329,813	-0.03(-0.11%)
Dec 06, 2024	26.45	26.47	26.39	26.40	2,227,845	+0.01(+0.04%)
Dec 05, 2024	26.36	26.41	26.35	26.39	2,590,089	-0.04(-0.15%)
Dec 04, 2024	26.33	26.44	26.31	26.43	2,471,319	+0.09(+0.34%)
Dec 03, 2024	26.38	26.39	26.31	26.34	2,053,255	+0.00(+0.00%)
Dec 02, 2024	26.32	26.39	26.29	26.34	4,217,542	-0.07(-0.27%)
Nov 29, 2024	26.40	26.41	26.36	26.41	854,903	+0.07(+0.27%)
Nov 27, 2024	26.34	26.36	26.30	26.34	2,477,298	+0.08(+0.30%)
Nov 26, 2024	26.30	26.32	26.24	26.26	2,500,217	-0.06(-0.23%)
Nov 25, 2024	26.30	26.33	26.27	26.32	2,998,358	+0.15(+0.57%)
Nov 22, 2024	26.15	26.20	26.14	26.17	2,656,688	+0.01(+0.04%)
Nov 21, 2024	26.19	26.22	26.13	26.16	3,520,398	-0.03(-0.11%)
Nov 20, 2024	26.17	26.25	26.17	26.19	3,816,852	-0.02(-0.08%)
Nov 19, 2024	26.20	26.24	26.19	26.21	3,171,325	+0.06(+0.23%)
Nov 18, 2024	26.09	26.18	26.07	26.15	2,680,915	+0.05(+0.19%)
Nov 15, 2024	26.02	26.14	25.99	26.10	3,857,702	+0.00(+0.00%)
Nov 14, 2024	26.16	26.20	26.07	26.10	3,511,397	-0.01(-0.04%)
Nov 13, 2024	26.22	26.24	26.07	26.11	3,368,244	-0.03(-0.11%)
Nov 12, 2024	26.23	26.28	26.13	26.14	6,698,816	-0.14(-0.53%)
Nov 11, 2024	26.30	26.30	26.26	26.28	3,007,136	-0.07(-0.27%)
Nov 08, 2024	26.34	26.39	26.31	26.35	3,732,897	+0.05(+0.19%)
Nov 07, 2024	26.25	26.33	26.22	26.30	6,804,560	+0.09(+0.34%)
Nov 06, 2024	26.08	26.26	26.07	26.21	4,002,706	-0.02(-0.08%)
Nov 05, 2024	26.20	26.26	26.14	26.23	2,391,262	+0.02(+0.08%)
Nov 04, 2024	26.29	26.30	26.18	26.21	1,492,091	+0.05(+0.19%)
Nov 01, 2024	26.31	26.37	26.14	26.16	2,336,110	-0.12(-0.46%)
Oct 31, 2024	26.28	26.32	26.22	26.28	2,183,755	-0.03(-0.11%)
Oct 30, 2024	26.33	26.39	26.27	26.31	17,763,688	+0.05(+0.19%)
Oct 29, 2024	26.16	26.26	26.13	26.26	1,787,770	+0.03(+0.11%)
Oct 28, 2024	26.25	26.26	26.18	26.23	2,810,375	-0.03(-0.11%)
Oct 25, 2024	26.37	26.37	26.25	26.26	1,813,241	-0.08(-0.30%)
Oct 24, 2024	26.32	26.39	26.30	26.34	1,766,850	+0.03(+0.11%)
Oct 23, 2024	26.31	26.33	26.28	26.31	5,549,293	-0.07(-0.26%)
Oct 22, 2024	26.41	26.42	26.36	26.38	1,565,214	+0.04(+0.15%)
Oct 21, 2024	26.45	26.47	26.34	26.34	1,299,419	-0.18(-0.68%)
Oct 18, 2024	26.54	26.56	26.52	26.52	963,446	+0.03(+0.11%)
Oct 17, 2024	26.50	26.52	26.47	26.49	1,196,118	-0.08(-0.30%)
Oct 16, 2024	26.59	26.60	26.56	26.57	1,065,620	+0.01(+0.04%)
Oct 15, 2024	26.55	26.60	26.55	26.56	1,539,899	+0.04(+0.15%)
Oct 14, 2024	26.46	26.53	26.45	26.52	920,880	-0.05(-0.19%)
Oct 11, 2024	26.53	26.61	26.53	26.57	758,919	+0.00(+0.02%)
Oct 10, 2024	26.51	26.57	26.49	26.57	1,695,184	+0.05(+0.21%)
Oct 09, 2024	26.48	26.52	26.45	26.51	2,551,814	-0.04(-0.15%)
Oct 08, 2024	26.47	26.56	26.45	26.55	1,552,813	+0.04(+0.17%)
Oct 07, 2024	26.49	26.53	26.49	26.51	2,896,985	-0.02(-0.09%)
Oct 04, 2024	26.59	26.62	26.53	26.53	12,769,229	-0.19(-0.71%)
Oct 03, 2024	26.78	26.80	26.72	26.72	1,181,678	-0.11(-0.41%)
Oct 02, 2024	26.78	26.85	26.76	26.83	3,336,740	-0.03(-0.11%)