Simplify Exchange Traded Funds Simplify Government Money Market ETF (NY:SBIL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	100.26	100.26	100.25	100.25	2,899,322	+0.02(+0.01%)
Nov 14, 2025	100.22	100.24	100.20	100.23	19,225	+0.05(+0.04%)
Nov 13, 2025	100.20	100.21	100.19	100.19	30,607	+0.01(+0.01%)
Nov 12, 2025	100.20	100.20	100.18	100.18	489,047	-0.01(-0.01%)
Nov 11, 2025	100.20	100.20	100.18	100.19	18,108	-0.01(-0.01%)
Nov 10, 2025	100.18	100.20	100.17	100.20	182,970	+0.04(+0.04%)
Nov 07, 2025	100.15	100.16	100.15	100.16	14,558	+0.03(+0.03%)
Nov 06, 2025	100.14	100.14	100.13	100.13	13,157	+0.01(+0.01%)
Nov 05, 2025	100.11	100.12	100.11	100.12	14,877	+0.01(+0.01%)
Nov 04, 2025	100.09	100.11	100.09	100.11	7,242	+0.01(+0.01%)
Nov 03, 2025	100.10	100.10	100.03	100.10	41,579	+0.01(+0.01%)
Oct 31, 2025	100.06	100.09	100.06	100.09	51,008	+0.04(+0.04%)
Oct 30, 2025	100.05	100.06	100.04	100.05	46,967	+0.00(+0.00%)
Oct 29, 2025	100.05	100.05	100.04	100.05	205,729	+0.02(+0.02%)
Oct 28, 2025	100.05	100.06	100.03	100.03	3,029,800	+0.01(+0.01%)
Oct 27, 2025	100.01	100.02	100.01	100.02	14,665	+0.03(+0.03%)
Oct 24, 2025	100.00	100.02	99.99	99.99	49,743	+0.00(+0.00%)
Oct 23, 2025	99.98	99.99	99.97	99.99	10,520	+0.01(+0.01%)
Oct 22, 2025	99.97	99.99	99.96	99.98	1,754,641	+0.01(+0.01%)
Oct 21, 2025	99.96	100.00	99.95	99.97	56,775	+0.01(+0.01%)
Oct 20, 2025	99.96	99.97	99.94	99.96	51,183	+0.02(+0.02%)
Oct 17, 2025	99.93	99.94	99.92	99.94	15,956	+0.04(+0.04%)
Oct 16, 2025	99.91	99.91	99.89	99.90	337,192	+0.02(+0.02%)
Oct 15, 2025	99.90	99.90	99.88	99.88	29,713	-0.01(-0.01%)
Oct 14, 2025	99.90	99.90	99.87	99.89	779,951	+0.02(+0.02%)
Oct 13, 2025	99.89	99.89	99.87	99.87	10,476	+0.00(+0.00%)
Oct 10, 2025	99.85	99.87	99.85	99.87	33,907	+0.03(+0.03%)
Oct 09, 2025	99.84	99.85	99.83	99.84	95,113	+0.00(+0.01%)
Oct 08, 2025	99.83	99.84	99.82	99.83	89,797	+0.01(+0.01%)
Oct 07, 2025	99.81	99.82	99.79	99.82	49,541	+0.02(+0.02%)
Oct 06, 2025	99.80	99.80	99.79	99.80	70,830	+0.03(+0.03%)
Oct 03, 2025	99.79	99.79	99.77	99.77	28,699	+0.00(+0.00%)
Oct 02, 2025	99.77	99.78	99.75	99.77	18,379	+0.01(+0.01%)
Oct 01, 2025	99.75	99.76	99.74	99.76	7,430	+0.01(+0.01%)
Sep 30, 2025	99.74	99.74	99.73	99.74	3,880	+0.03(+0.03%)
Sep 29, 2025	99.71	99.75	99.71	99.71	3,131,478	-0.01(-0.01%)
Sep 26, 2025	99.71	99.72	99.70	99.72	13,153	+0.00(+0.00%)
Sep 25, 2025	99.68	99.72	99.68	99.72	7,315	+0.06(+0.06%)
Sep 24, 2025	99.66	99.66	99.65	99.66	4,153	+0.03(+0.03%)
Sep 23, 2025	99.65	99.65	99.63	99.63	92,408	-0.01(-0.01%)
Sep 22, 2025	99.65	99.65	99.64	99.64	3,499	+0.02(+0.02%)
Sep 19, 2025	99.61	99.62	99.61	99.62	6,792	+0.03(+0.03%)
Sep 18, 2025	99.61	99.61	99.59	99.59	2,654	+0.00(+0.00%)
Sep 17, 2025	99.60	99.60	99.59	99.59	5,364	+0.02(+0.02%)
Sep 16, 2025	99.58	99.61	99.56	99.57	209,340	+0.01(+0.01%)
Sep 15, 2025	99.58	99.58	99.55	99.56	188,464	+0.00(+0.00%)
Sep 12, 2025	99.55	99.57	99.55	99.56	35,070	+0.01(+0.01%)
Sep 11, 2025	99.53	99.55	99.51	99.55	120,263	+0.06(+0.06%)
Sep 10, 2025	99.51	99.52	99.49	99.49	245,699	+0.01(+0.01%)
Sep 09, 2025	99.49	99.51	99.48	99.48	11,409	+0.02(+0.02%)
Sep 08, 2025	99.56	99.56	99.46	99.46	242,134	-0.01(-0.01%)
Sep 05, 2025	99.47	99.50	99.47	99.47	29,249	+0.02(+0.02%)
Sep 04, 2025	99.45	99.45	99.44	99.45	8,847	+0.02(+0.02%)
Sep 03, 2025	99.42	99.43	99.42	99.43	228,526	+0.02(+0.02%)