Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.510	9.530	9.250	9.440	3,266,146	-0.07(-0.74%)
Mar 10, 2025	9.280	9.755	9.280	9.510	3,378,229	+0.20(+2.15%)
Mar 07, 2025	9.060	9.380	8.980	9.310	2,502,792	+0.19(+2.08%)
Mar 06, 2025	8.680	9.180	8.660	9.120	2,943,638	+0.27(+3.05%)
Mar 05, 2025	8.720	8.870	8.680	8.850	1,568,377	+0.18(+2.08%)
Mar 04, 2025	8.600	8.935	8.520	8.670	3,229,185	-0.09(-1.03%)
Mar 03, 2025	9.050	9.280	8.680	8.760	2,218,565	-0.26(-2.88%)
Feb 28, 2025	8.900	9.020	8.805	9.020	2,144,817	+0.09(+1.01%)
Feb 27, 2025	9.150	9.170	8.855	8.930	2,397,130	-0.25(-2.72%)
Feb 26, 2025	9.610	9.690	9.165	9.180	2,631,222	-0.40(-4.18%)
Feb 25, 2025	9.270	9.720	9.230	9.580	3,095,426	+0.38(+4.13%)
Feb 24, 2025	9.020	9.440	8.950	9.200	3,237,960	+0.26(+2.91%)
Feb 21, 2025	9.430	9.450	8.875	8.940	2,773,192	-0.38(-4.08%)
Feb 20, 2025	9.410	9.670	9.240	9.320	2,841,290	-0.16(-1.69%)
Feb 19, 2025	9.230	9.535	9.200	9.480	3,351,944	+0.12(+1.28%)
Feb 18, 2025	9.030	9.490	9.030	9.360	2,795,179	+0.07(+0.75%)
Feb 14, 2025	9.500	9.655	9.065	9.290	3,339,612	-0.30(-3.13%)
Feb 13, 2025	10.18	10.22	9.100	9.590	6,055,973	+0.41(+4.47%)
Feb 12, 2025	9.400	9.870	9.110	9.180	4,628,997	-0.50(-5.17%)
Feb 11, 2025	9.460	9.680	9.360	9.680	2,442,731	+0.11(+1.15%)
Feb 10, 2025	9.790	9.800	9.470	9.570	3,693,471	-0.19(-1.95%)
Feb 07, 2025	10.24	10.43	9.640	9.760	2,912,110	-0.66(-6.33%)
Feb 06, 2025	10.70	10.94	10.41	10.42	2,172,521	-0.17(-1.61%)
Feb 05, 2025	10.58	10.71	10.48	10.59	2,178,691	-0.07(-0.66%)
Feb 04, 2025	10.67	10.90	10.59	10.66	1,984,799	+0.16(+1.52%)
Feb 03, 2025	10.57	10.76	10.42	10.50	1,830,974	-0.37(-3.40%)
Jan 31, 2025	11.23	11.28	10.80	10.87	2,159,532	-0.46(-4.06%)
Jan 30, 2025	11.10	11.58	11.10	11.33	2,260,359	+0.30(+2.72%)
Jan 29, 2025	11.15	11.15	10.78	11.03	1,118,106	-0.04(-0.36%)
Jan 28, 2025	11.20	11.43	11.06	11.07	1,795,037	-0.22(-1.95%)
Jan 27, 2025	11.00	11.31	10.74	11.29	2,681,039	+0.28(+2.54%)
Jan 24, 2025	11.26	11.26	10.93	11.01	1,842,634	-0.28(-2.48%)
Jan 23, 2025	11.11	11.29	11.01	11.29	1,310,441	+0.18(+1.62%)
Jan 22, 2025	11.25	11.41	11.10	11.11	2,372,962	-0.14(-1.24%)
Jan 21, 2025	11.03	11.32	10.56	11.25	2,443,729	-0.01(-0.09%)
Jan 17, 2025	11.28	11.36	10.99	11.26	1,525,555	+0.11(+0.99%)
Jan 16, 2025	11.27	11.27	10.97	11.15	1,773,329	+0.15(+1.36%)
Jan 15, 2025	11.44	11.48	10.92	11.00	1,984,968	-0.14(-1.26%)
Jan 14, 2025	11.01	11.14	10.81	11.14	1,641,450	+0.12(+1.09%)
Jan 13, 2025	11.08	11.31	10.81	11.02	2,081,645	-0.16(-1.43%)
Jan 10, 2025	10.55	11.24	10.54	11.18	2,261,480	+0.43(+4.00%)
Jan 08, 2025	10.80	10.80	10.44	10.75	1,864,207	-0.05(-0.46%)
Jan 07, 2025	10.86	10.99	10.71	10.80	1,805,461	+0.07(+0.65%)
Jan 06, 2025	10.86	11.04	10.61	10.73	2,167,110	-0.01(-0.09%)
Jan 03, 2025	10.75	10.99	10.64	10.74	3,223,017	+0.06(+0.56%)