(NY: SAC-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	16.70	17.15	15.95	16.00	16,400	-0.89(-5.27%)
Dec 26, 2024	17.09	17.94	16.88	16.89	21,281	-0.55(-3.15%)
Dec 24, 2024	16.90	18.00	16.90	17.44	2,545	+0.54(+3.21%)
Dec 23, 2024	17.11	18.55	16.80	16.90	4,870	-0.10(-0.60%)
Dec 20, 2024	16.88	17.90	16.88	17.00	9,414	+0.15(+0.89%)
Dec 19, 2024	16.30	16.86	15.56	16.85	16,385	+0.76(+4.72%)
Dec 18, 2024	18.06	18.44	16.09	16.09	29,475	-2.09(-11.50%)
Dec 17, 2024	18.60	18.67	17.54	18.18	20,820	-0.49(-2.60%)
Dec 16, 2024	18.86	19.30	18.60	18.67	9,934	-0.33(-1.76%)
Dec 13, 2024	19.53	19.53	18.88	19.00	11,671	-0.88(-4.43%)
Dec 12, 2024	19.88	20.09	19.66	19.88	9,324	+0.10(+0.51%)
Dec 11, 2024	20.00	20.00	19.78	19.78	6,211	-0.20(-1.00%)
Dec 10, 2024	20.14	20.20	19.82	19.98	8,802	-0.05(-0.25%)
Dec 09, 2024	20.08	20.43	19.75	20.03	7,944	-0.07(-0.35%)
Dec 06, 2024	20.17	20.38	19.64	20.10	10,673	+0.13(+0.64%)
Dec 05, 2024	19.96	20.10	19.54	19.97	6,136	+0.01(+0.06%)
Dec 04, 2024	20.40	20.55	19.88	19.96	5,709	-0.20(-0.99%)
Dec 03, 2024	19.99	20.19	19.99	20.16	8,644	+0.36(+1.82%)
Dec 02, 2024	19.45	19.95	19.45	19.80	13,863	+0.39(+2.01%)
Nov 29, 2024	19.50	19.50	19.34	19.41	3,559	+0.21(+1.09%)
Nov 27, 2024	19.20	19.29	19.00	19.20	7,510	-0.08(-0.41%)
Nov 26, 2024	18.80	19.40	18.75	19.28	11,793	+0.73(+3.92%)
Nov 25, 2024	19.14	19.14	18.45	18.55	19,012	-0.59(-3.07%)
Nov 22, 2024	19.14	19.78	18.58	19.14	14,339	-0.58(-2.94%)
Nov 21, 2024	19.85	19.85	19.23	19.72	12,545	-0.13(-0.65%)
Nov 20, 2024	20.30	20.30	19.71	19.85	12,836	-0.45(-2.22%)
Nov 19, 2024	20.80	20.80	19.88	20.30	19,659	-0.85(-4.02%)
Nov 18, 2024	22.12	22.30	21.15	21.15	16,470	-1.31(-5.83%)
Nov 15, 2024	22.57	22.61	22.01	22.46	2,898	-0.04(-0.18%)
Nov 14, 2024	23.20	23.25	22.09	22.50	9,255	-0.80(-3.43%)
Nov 13, 2024	23.39	23.39	23.30	23.30	1,082	-0.03(-0.13%)
Nov 12, 2024	23.26	23.37	23.25	23.33	4,072	-0.05(-0.19%)
Nov 11, 2024	23.49	23.78	23.34	23.38	4,010	+0.03(+0.14%)
Nov 08, 2024	23.16	23.41	23.15	23.34	1,392	+0.30(+1.31%)
Nov 07, 2024	22.99	23.40	22.83	23.04	7,075	-0.12(-0.54%)
Nov 06, 2024	22.92	23.35	22.92	23.16	14,340	+0.25(+1.11%)
Nov 05, 2024	22.92	22.92	22.91	22.91	1,078	+0.11(+0.48%)
Nov 04, 2024	22.80	22.80	22.54	22.80	1,711	+0.28(+1.24%)
Oct 31, 2024				22.52	418	-0.26(-1.14%)
Oct 30, 2024	22.56	22.78	22.56	22.78	2,029	+0.00(+0.00%)
Oct 29, 2024	22.59	22.78	22.50	22.78	3,394	+0.54(+2.43%)
Oct 28, 2024	22.06	22.63	22.06	22.24	3,514	-0.18(-0.80%)
Oct 25, 2024	22.26	22.73	22.10	22.42	4,858	-0.08(-0.36%)
Oct 24, 2024	22.44	22.90	22.40	22.50	6,365	+0.18(+0.81%)
Oct 23, 2024	22.16	22.42	22.15	22.32	4,582	+0.05(+0.22%)
Oct 22, 2024	22.39	22.45	22.19	22.27	2,707	-0.08(-0.36%)
Oct 21, 2024	22.45	22.70	22.01	22.35	4,277	-0.35(-1.56%)
Oct 18, 2024	22.61	22.70	22.61	22.70	1,496	+0.20(+0.91%)
Oct 17, 2024	22.09	22.50	21.90	22.50	6,781	+0.45(+2.04%)
Oct 16, 2024	21.61	22.39	21.50	22.05	8,557	+0.44(+2.04%)
Oct 15, 2024	21.68	21.69	21.40	21.61	5,826	+0.03(+0.14%)
Oct 14, 2024	21.52	21.70	21.45	21.58	8,836	+0.06(+0.28%)
Oct 11, 2024	21.42	21.79	21.30	21.52	16,033	+0.01(+0.05%)
Oct 10, 2024	21.87	21.87	21.32	21.51	12,096	-0.23(-1.04%)
Oct 09, 2024	21.87	21.87	21.61	21.74	3,761	-0.13(-0.61%)
Oct 08, 2024	21.62	21.90	21.50	21.87	2,416	+0.20(+0.92%)
Oct 07, 2024	21.73	21.73	21.48	21.67	4,341	-0.08(-0.37%)
Oct 04, 2024	21.50	21.75	21.31	21.75	14,199	+0.25(+1.16%)
Oct 03, 2024	21.29	21.50	21.25	21.50	9,225	+0.19(+0.90%)
Oct 02, 2024	21.36	21.38	21.26	21.31	5,837	-0.11(-0.53%)