Global X Funds Global X Russell 2000 Covered Call & Growth ETF (NY: RYLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.76	20.80	20.74	20.75	3,481	+0.10(+0.49%)
Mar 10, 2025	20.93	21.02	20.65	20.65	17,629	-0.61(-2.85%)
Mar 07, 2025	21.03	21.27	20.76	21.26	3,243	+0.16(+0.74%)
Mar 06, 2025	21.30	21.30	21.09	21.10	5,225	-0.44(-2.04%)
Mar 05, 2025	21.44	21.54	21.44	21.54	1,632	+0.25(+1.18%)
Mar 04, 2025	21.15	21.42	20.95	21.29	22,890	-0.20(-0.91%)
Mar 03, 2025	22.04	22.04	21.35	21.48	2,978	-0.54(-2.46%)
Feb 28, 2025	21.90	22.03	21.90	22.03	1,477	+0.19(+0.87%)
Feb 27, 2025	22.03	22.11	21.84	21.84	4,981	-0.29(-1.31%)
Feb 26, 2025	22.24	22.24	22.02	22.13	2,839	+0.02(+0.09%)
Feb 25, 2025	22.03	22.23	22.02	22.11	5,516	-0.08(-0.35%)
Feb 24, 2025	22.33	22.36	22.14	22.18	3,824	+0.08(+0.35%)
Feb 21, 2025	22.92	22.92	22.11	22.11	11,806	-0.82(-3.57%)
Feb 20, 2025	23.02	23.02	22.72	22.92	3,878	-0.15(-0.64%)
Feb 19, 2025	23.09	23.18	23.01	23.07	3,045	-0.09(-0.38%)
Feb 18, 2025	23.04	23.18	23.04	23.16	1,687	+0.15(+0.66%)
Feb 14, 2025	23.13	23.13	22.94	23.01	8,669	-0.00(-0.00%)
Feb 13, 2025	22.96	23.01	22.81	23.01	3,451	+0.22(+0.97%)
Feb 12, 2025	22.72	22.79	22.66	22.79	1,771	-0.14(-0.60%)
Feb 11, 2025	22.97	23.01	22.92	22.93	1,400	-0.18(-0.80%)
Feb 10, 2025	23.00	23.12	22.92	23.11	2,558	+0.19(+0.83%)
Feb 07, 2025	23.06	23.15	22.92	22.92	5,444	-0.20(-0.84%)
Feb 06, 2025	23.39	23.39	23.12	23.12	1,677	+0.04(+0.15%)
Feb 05, 2025	23.02	23.18	22.99	23.08	7,265	+0.11(+0.49%)
Feb 04, 2025	22.79	23.01	22.79	22.97	2,585	+0.27(+1.21%)
Feb 03, 2025	22.76	22.76	22.67	22.69	1,675	-0.22(-0.95%)
Jan 31, 2025	23.13	23.25	22.85	22.91	31,513	-0.15(-0.64%)
Jan 30, 2025	23.16	23.24	23.06	23.06	24,012	+0.16(+0.70%)
Jan 29, 2025	23.04	23.04	22.85	22.90	2,414	-0.03(-0.14%)
Jan 28, 2025	22.86	22.96	22.84	22.93	3,240	+0.07(+0.30%)
Jan 27, 2025	22.95	22.98	22.86	22.86	4,497	-0.27(-1.15%)
Jan 24, 2025	22.91	23.19	22.91	23.13	2,385	+0.01(+0.05%)
Jan 23, 2025	22.92	23.12	22.92	23.12	1,132	+0.09(+0.39%)
Jan 22, 2025	23.09	23.12	23.01	23.03	12,358	-0.07(-0.29%)
Jan 21, 2025	23.10	23.15	22.98	23.10	2,105	+0.31(+1.35%)
Jan 17, 2025	22.82	22.82	22.79	22.79	670	-0.01(-0.03%)
Jan 16, 2025	22.80	22.80	22.80	22.80	357	+0.05(+0.20%)
Jan 15, 2025	22.73	22.75	22.73	22.75	1,028	+0.42(+1.88%)
Jan 14, 2025	22.28	22.33	22.27	22.33	1,791	+0.27(+1.24%)
Jan 13, 2025	21.91	22.10	21.84	22.06	5,393	+0.01(+0.04%)
Jan 10, 2025	22.60	22.60	22.05	22.05	3,775	-0.43(-1.93%)
Jan 08, 2025	22.49	22.51	22.30	22.48	1,548	-0.03(-0.12%)
Jan 07, 2025	22.75	22.75	22.38	22.51	13,381	-0.14(-0.61%)
Jan 06, 2025	22.86	22.90	22.65	22.65	6,876	+0.03(+0.13%)
Jan 03, 2025	22.38	22.65	22.38	22.62	1,517	+0.28(+1.24%)