Midcap Revenue ETF Oppenheimer (NY: RWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	120.57	122.43	120.57	122.19	11,895	+2.17(+1.80%)
Nov 20, 2024	119.63	120.02	118.92	120.02	14,150	+0.50(+0.42%)
Nov 19, 2024	118.72	119.88	118.58	119.52	8,900	-0.25(-0.21%)
Nov 18, 2024	119.83	120.14	119.56	119.77	17,365	+0.16(+0.13%)
Nov 15, 2024	120.44	120.93	119.26	119.61	21,639	-1.13(-0.94%)
Nov 14, 2024	121.80	121.81	120.26	120.74	26,158	-0.51(-0.42%)
Nov 13, 2024	122.16	122.29	121.25	121.25	15,436	-0.37(-0.30%)
Nov 12, 2024	122.72	122.83	121.25	121.62	14,012	-1.56(-1.27%)
Nov 11, 2024	123.21	123.62	122.88	123.18	26,831	+1.02(+0.84%)
Nov 08, 2024	122.01	122.32	121.63	122.16	11,426	+0.01(+0.01%)
Nov 07, 2024	122.73	123.24	122.15	122.15	17,581	-0.44(-0.36%)
Nov 06, 2024	121.77	122.62	121.21	122.58	17,209	+5.41(+4.61%)
Nov 05, 2024	115.27	117.18	115.27	117.18	5,828	+1.58(+1.37%)
Nov 04, 2024	115.44	116.61	115.44	115.60	10,673	+0.17(+0.15%)
Nov 01, 2024	115.72	116.18	115.36	115.42	8,380	+0.22(+0.19%)
Oct 31, 2024	116.60	116.60	115.20	115.20	10,942	-1.61(-1.38%)
Oct 30, 2024	117.15	117.51	116.81	116.81	10,729	-0.31(-0.27%)
Oct 29, 2024	116.36	117.12	115.69	117.12	13,556	-0.28(-0.24%)
Oct 28, 2024	116.20	117.40	116.20	117.40	29,364	+1.79(+1.55%)
Oct 25, 2024	116.91	116.95	115.45	115.61	31,914	-0.69(-0.59%)
Oct 24, 2024	116.59	116.81	115.97	116.30	10,829	+0.11(+0.09%)
Oct 23, 2024	116.31	116.81	115.42	116.19	15,885	-0.55(-0.47%)
Oct 22, 2024	117.38	117.38	116.45	116.74	18,567	-0.87(-0.74%)
Oct 21, 2024	119.33	119.33	117.61	117.61	34,918	-1.70(-1.43%)
Oct 18, 2024	119.55	119.66	119.02	119.31	11,305	-0.05(-0.04%)
Oct 17, 2024	119.33	119.36	118.60	119.36	38,898	+0.22(+0.18%)
Oct 16, 2024	118.24	119.25	118.24	119.14	12,721	+1.63(+1.39%)
Oct 15, 2024	117.54	118.98	117.51	117.51	21,977	-0.35(-0.30%)
Oct 14, 2024	117.39	117.86	116.80	117.86	8,354	+0.50(+0.43%)
Oct 11, 2024	116.18	117.36	116.18	117.36	12,136	+1.82(+1.58%)
Oct 10, 2024	115.46	115.74	114.93	115.54	28,221	-0.50(-0.43%)
Oct 09, 2024	115.27	116.52	115.27	116.04	20,788	+0.82(+0.71%)
Oct 08, 2024	115.22	115.54	114.61	115.22	9,849	-0.16(-0.14%)
Oct 07, 2024	115.67	115.67	114.94	115.38	19,564	-0.58(-0.50%)
Oct 04, 2024	116.07	116.50	115.52	115.96	14,264	+1.29(+1.12%)
Oct 03, 2024	114.49	114.72	114.00	114.67	9,932	-0.33(-0.29%)
Oct 02, 2024	115.13	115.39	114.84	115.00	14,047	-0.52(-0.45%)
Oct 01, 2024	116.18	116.18	114.47	115.52	11,739	-0.80(-0.69%)
Sep 30, 2024	115.88	116.45	115.56	116.32	11,788	-0.18(-0.15%)
Sep 27, 2024	116.82	117.46	116.32	116.50	28,190	+0.31(+0.27%)
Sep 26, 2024	115.83	116.27	115.77	116.19	33,436	+1.62(+1.41%)
Sep 25, 2024	115.82	115.91	114.36	114.57	84,233	-1.21(-1.05%)
Sep 24, 2024	116.09	116.09	115.63	115.78	9,840	+0.17(+0.15%)
Sep 23, 2024	115.39	115.62	114.97	115.61	13,451	+0.51(+0.44%)
Sep 20, 2024	115.87	115.87	114.90	115.10	6,660	-1.15(-0.99%)
Sep 19, 2024	116.23	116.31	115.48	116.25	5,296	+2.26(+1.99%)
Sep 18, 2024	114.03	115.29	113.62	113.99	12,398	+0.20(+0.17%)
Sep 17, 2024	113.74	114.47	113.41	113.79	10,671	+0.87(+0.77%)
Sep 16, 2024	112.35	113.19	112.35	112.92	17,368	+1.01(+0.90%)
Sep 13, 2024	110.74	112.19	110.74	111.91	9,124	+2.12(+1.93%)
Sep 12, 2024	109.22	109.82	108.73	109.79	9,043	+1.03(+0.94%)
Sep 11, 2024	108.46	108.80	106.71	108.76	199,571	+0.14(+0.13%)
Sep 10, 2024	109.66	109.66	107.86	108.62	22,860	-0.86(-0.78%)
Sep 09, 2024	109.65	110.38	109.44	109.48	17,700	+0.20(+0.18%)
Sep 06, 2024	111.53	111.62	109.20	109.28	13,112	-1.54(-1.39%)
Sep 05, 2024	112.19	112.19	110.80	110.83	19,719	-1.06(-0.95%)
Sep 04, 2024	112.05	112.45	111.55	111.88	24,730	-0.33(-0.29%)