Revvity, Inc. Common Stock (NY: RVTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	122.37	124.82	121.88	123.16	839,354	-0.53(-0.43%)
Feb 03, 2025	125.74	126.57	123.13	123.69	872,471	-2.44(-1.93%)
Jan 31, 2025	125.47	128.04	121.56	126.13	1,210,155	-0.71(-0.56%)
Jan 30, 2025	124.97	128.28	124.17	126.84	1,528,907	+3.32(+2.69%)
Jan 29, 2025	124.30	124.62	122.31	123.52	934,234	-2.07(-1.65%)
Jan 28, 2025	125.62	126.72	124.61	125.59	1,201,419	+1.53(+1.23%)
Jan 27, 2025	123.76	125.00	122.82	124.06	1,173,997	+0.91(+0.74%)
Jan 24, 2025	122.98	124.59	122.09	123.15	729,303	+0.12(+0.10%)
Jan 23, 2025	122.62	123.18	119.06	123.03	994,738	+0.25(+0.20%)
Jan 22, 2025	123.24	124.17	122.46	122.78	936,430	-1.17(-0.94%)
Jan 21, 2025	119.02	124.04	118.83	123.95	1,231,285	+5.56(+4.70%)
Jan 17, 2025	119.32	120.36	118.23	118.39	659,450	-1.07(-0.90%)
Jan 16, 2025	118.45	119.81	116.53	119.46	667,619	+0.58(+0.49%)
Jan 15, 2025	121.99	122.93	117.42	118.88	934,139	-1.78(-1.47%)
Jan 14, 2025	122.56	122.89	119.18	120.66	724,072	-1.97(-1.61%)
Jan 13, 2025	118.27	122.81	117.18	122.63	1,176,718	+8.81(+7.75%)
Jan 10, 2025	113.93	115.82	113.51	113.81	641,530	-2.54(-2.18%)
Jan 08, 2025	116.02	116.90	113.50	116.35	770,820	-0.18(-0.15%)
Jan 07, 2025	115.97	119.34	115.49	116.53	690,437	+1.01(+0.87%)
Jan 06, 2025	113.43	117.31	113.39	115.52	766,520	+1.99(+1.75%)
Jan 03, 2025	111.96	113.78	110.66	113.53	482,970	+1.60(+1.43%)
Jan 02, 2025	112.36	113.55	111.29	111.93	715,684	+0.39(+0.35%)
Dec 31, 2024				111.55	0	+0.30(+0.27%)
Dec 30, 2024	110.83	112.01	109.33	111.25	400,246	-0.68(-0.61%)
Dec 27, 2024	111.25	112.62	110.92	111.92	346,243	-0.51(-0.45%)
Dec 26, 2024	111.39	112.65	110.87	112.43	266,351	+0.16(+0.14%)
Dec 24, 2024	112.17	113.04	111.22	112.27	214,218	+0.07(+0.06%)
Dec 23, 2024	111.25	112.37	110.28	112.20	660,097	-0.29(-0.26%)
Dec 20, 2024	110.08	113.59	110.08	112.49	2,050,825	+2.02(+1.83%)
Dec 19, 2024	108.94	110.97	107.58	110.47	505,139	+1.39(+1.28%)
Dec 18, 2024	114.01	115.13	109.04	109.08	1,007,231	-5.61(-4.89%)
Dec 17, 2024	115.03	117.34	114.26	114.68	744,096	-0.42(-0.36%)
Dec 16, 2024	115.22	116.18	114.43	115.10	711,077	-0.77(-0.66%)
Dec 13, 2024	116.64	116.64	113.00	115.87	1,275,775	-0.07(-0.06%)
Dec 12, 2024	115.92	116.75	115.52	115.94	1,456,856	-0.63(-0.54%)
Dec 11, 2024	118.43	119.41	116.26	116.57	973,858	-1.20(-1.02%)
Dec 10, 2024	120.72	120.74	117.50	117.77	743,568	-2.45(-2.04%)
Dec 09, 2024	116.44	120.53	116.44	120.22	709,903	+3.83(+3.29%)
Dec 06, 2024	115.74	117.47	115.58	116.39	710,030	+1.37(+1.19%)
Dec 05, 2024	115.46	116.12	114.27	115.02	1,216,838	-1.04(-0.90%)
Dec 04, 2024	114.40	117.16	113.99	116.06	743,341	+1.11(+0.96%)
Dec 03, 2024	116.51	116.98	114.49	114.95	699,929	-1.68(-1.44%)