RTX Corporation Common Stock (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	125.45	125.45	121.38	122.41	7,715,913	-3.43(-2.73%)
Feb 13, 2025	127.54	127.64	125.27	125.84	6,579,084	-0.94(-0.74%)
Feb 12, 2025	127.81	128.60	126.44	126.78	5,314,904	-2.33(-1.80%)
Feb 11, 2025	129.10	129.42	127.80	129.11	3,320,584	+0.86(+0.67%)
Feb 10, 2025	128.07	128.50	126.90	128.25	5,344,949	+0.30(+0.23%)
Feb 07, 2025	128.80	129.00	127.33	127.95	3,827,469	-0.83(-0.64%)
Feb 06, 2025	129.06	129.75	127.53	128.78	3,363,326	-0.38(-0.29%)
Feb 05, 2025	129.66	129.89	128.28	129.16	4,880,893	+0.79(+0.62%)
Feb 04, 2025	129.54	130.46	128.02	128.37	4,036,314	-1.55(-1.19%)
Feb 03, 2025	128.50	130.54	127.55	129.92	6,040,824	+0.97(+0.75%)
Jan 31, 2025	129.14	129.93	127.51	128.95	5,570,636	-0.03(-0.02%)
Jan 30, 2025	125.66	129.22	125.55	128.98	4,341,800	+3.85(+3.08%)
Jan 29, 2025	127.40	129.76	125.01	125.13	5,177,841	-3.22(-2.51%)
Jan 28, 2025	131.18	132.43	126.13	128.35	8,449,708	+3.30(+2.64%)
Jan 27, 2025	126.62	127.99	124.38	125.05	6,199,558	-0.26(-0.21%)
Jan 24, 2025	125.52	126.28	125.08	125.31	3,483,369	-0.98(-0.78%)
Jan 23, 2025	125.76	127.00	124.70	126.29	5,501,341	+1.91(+1.54%)
Jan 22, 2025	125.68	125.88	123.64	124.38	5,103,272	-1.37(-1.09%)
Jan 21, 2025	122.73	125.81	122.50	125.75	6,070,582	+4.64(+3.83%)
Jan 17, 2025	120.60	121.35	119.86	121.11	4,368,577	+0.65(+0.54%)
Jan 16, 2025	119.35	120.51	119.10	120.46	3,896,914	+1.37(+1.15%)
Jan 15, 2025	120.15	120.37	118.17	119.09	4,279,651	-0.38(-0.32%)
Jan 14, 2025	118.76	119.52	118.18	119.47	3,804,397	+1.73(+1.47%)
Jan 13, 2025	114.58	117.93	114.58	117.74	5,414,068	+2.63(+2.28%)
Jan 10, 2025	115.84	116.53	114.81	115.11	4,287,365	-0.81(-0.70%)
Jan 08, 2025	114.93	116.20	114.41	115.92	4,294,467	+1.12(+0.98%)
Jan 07, 2025	114.10	115.28	113.92	114.80	3,588,384	+0.70(+0.61%)
Jan 06, 2025	116.28	116.28	113.73	114.10	3,831,643	-1.77(-1.53%)
Jan 03, 2025	116.30	116.67	115.83	115.87	2,902,723	-0.14(-0.12%)
Jan 02, 2025	116.97	117.45	115.54	116.01	3,207,483	+0.29(+0.25%)
Dec 31, 2024				115.72	0	+0.50(+0.43%)
Dec 30, 2024	115.44	115.92	114.53	115.22	2,822,019	-1.49(-1.28%)
Dec 27, 2024	116.27	117.53	115.84	116.71	3,847,474	-0.33(-0.28%)
Dec 26, 2024	116.77	117.62	116.39	117.04	2,147,039	+0.21(+0.18%)
Dec 24, 2024	115.95	116.96	115.88	116.83	1,663,030	+0.20(+0.17%)
Dec 23, 2024	116.19	116.89	115.79	116.63	3,588,719	+0.15(+0.13%)
Dec 20, 2024	114.94	116.78	114.59	116.48	13,389,443	+0.61(+0.53%)
Dec 19, 2024	115.70	117.25	115.25	115.87	2,699,809	+1.42(+1.24%)
Dec 18, 2024	116.86	117.45	114.37	114.45	4,112,767	-2.97(-2.53%)
Dec 17, 2024	117.69	118.13	117.00	117.42	3,011,755	-0.69(-0.58%)
Dec 16, 2024	117.43	118.35	116.80	118.11	4,093,807	+0.36(+0.31%)
Dec 13, 2024	116.26	117.93	115.97	117.75	5,061,631	+1.70(+1.46%)
Dec 12, 2024	116.94	117.25	115.62	116.05	3,848,560	-0.89(-0.76%)
Dec 11, 2024	117.84	117.98	116.30	116.94	4,298,004	-0.67(-0.57%)
Dec 10, 2024	116.60	118.22	116.00	117.61	3,725,422	+1.03(+0.88%)
Dec 09, 2024	117.35	117.85	114.22	116.58	7,254,232	-1.41(-1.20%)
Dec 06, 2024	118.02	118.35	117.40	117.99	4,792,355	-0.53(-0.45%)
Dec 05, 2024	118.80	119.00	117.69	118.52	3,327,397	-0.71(-0.60%)
Dec 04, 2024	117.76	119.37	117.50	119.23	3,774,336	+1.13(+0.96%)
Dec 03, 2024	119.02	119.45	117.89	118.10	3,617,408	-0.58(-0.49%)