RTX Corporation Common Stock (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	125.52	126.28	125.08	125.31	3,483,369	-0.98(-0.78%)
Jan 23, 2025	125.76	127.00	124.70	126.29	5,501,341	+1.91(+1.54%)
Jan 22, 2025	125.68	125.88	123.64	124.38	5,103,272	-1.37(-1.09%)
Jan 21, 2025	122.73	125.81	122.50	125.75	6,070,582	+4.64(+3.83%)
Jan 17, 2025	120.60	121.35	119.86	121.11	4,368,577	+0.65(+0.54%)
Jan 16, 2025	119.35	120.51	119.10	120.46	3,896,914	+1.37(+1.15%)
Jan 15, 2025	120.15	120.37	118.17	119.09	4,279,651	-0.38(-0.32%)
Jan 14, 2025	118.76	119.52	118.18	119.47	3,804,397	+1.73(+1.47%)
Jan 13, 2025	114.58	117.93	114.58	117.74	5,414,068	+2.63(+2.28%)
Jan 10, 2025	115.84	116.53	114.81	115.11	4,287,365	-0.81(-0.70%)
Jan 08, 2025	114.93	116.20	114.41	115.92	4,294,467	+1.12(+0.98%)
Jan 07, 2025	114.10	115.28	113.92	114.80	3,588,384	+0.70(+0.61%)
Jan 06, 2025	116.28	116.28	113.73	114.10	3,831,643	-1.77(-1.53%)
Jan 03, 2025	116.30	116.67	115.83	115.87	2,902,723	-0.14(-0.12%)
Jan 02, 2025	116.97	117.45	115.54	116.01	3,207,483	+0.29(+0.25%)
Dec 31, 2024				115.72	0	+0.50(+0.43%)
Dec 30, 2024	115.44	115.92	114.53	115.22	2,822,019	-1.49(-1.28%)
Dec 27, 2024	116.27	117.53	115.84	116.71	3,847,474	-0.33(-0.28%)
Dec 26, 2024	116.77	117.62	116.39	117.04	2,147,039	+0.21(+0.18%)
Dec 24, 2024	115.95	116.96	115.88	116.83	1,663,030	+0.20(+0.17%)
Dec 23, 2024	116.19	116.89	115.79	116.63	3,588,719	+0.15(+0.13%)
Dec 20, 2024	114.94	116.78	114.59	116.48	13,389,443	+0.61(+0.53%)
Dec 19, 2024	115.70	117.25	115.25	115.87	2,699,809	+1.42(+1.24%)
Dec 18, 2024	116.86	117.45	114.37	114.45	4,112,767	-2.97(-2.53%)
Dec 17, 2024	117.69	118.13	117.00	117.42	3,011,755	-0.69(-0.58%)
Dec 16, 2024	117.43	118.35	116.80	118.11	4,093,807	+0.36(+0.31%)
Dec 13, 2024	116.26	117.93	115.97	117.75	5,061,631	+1.70(+1.46%)
Dec 12, 2024	116.94	117.25	115.62	116.05	3,848,560	-0.89(-0.76%)
Dec 11, 2024	117.84	117.98	116.30	116.94	4,298,004	-0.67(-0.57%)
Dec 10, 2024	116.60	118.22	116.00	117.61	3,725,422	+1.03(+0.88%)
Dec 09, 2024	117.35	117.85	114.22	116.58	7,254,232	-1.41(-1.20%)
Dec 06, 2024	118.02	118.35	117.40	117.99	4,792,355	-0.53(-0.45%)
Dec 05, 2024	118.80	119.00	117.69	118.52	3,327,397	-0.71(-0.60%)
Dec 04, 2024	117.76	119.37	117.50	119.23	3,774,336	+1.13(+0.96%)
Dec 03, 2024	119.02	119.45	117.89	118.10	3,617,408	-0.58(-0.49%)
Dec 02, 2024	121.83	121.99	118.53	118.68	4,467,209	-3.15(-2.59%)
Nov 29, 2024	120.68	121.87	120.66	121.83	2,728,553	+1.49(+1.24%)
Nov 27, 2024	121.04	121.75	120.33	120.34	3,604,223	-0.27(-0.22%)
Nov 26, 2024	118.87	121.04	118.59	120.61	3,175,792	+1.96(+1.65%)
Nov 25, 2024	120.36	121.00	118.02	118.65	8,321,771	-2.12(-1.76%)
Nov 22, 2024	120.72	121.88	120.50	120.77	3,585,483	+0.24(+0.20%)
Nov 21, 2024	119.60	120.88	118.86	120.53	4,847,927	+1.38(+1.16%)
Nov 20, 2024	118.85	119.28	117.67	119.15	3,990,496	+0.19(+0.16%)
Nov 19, 2024	121.24	121.35	118.50	118.96	4,652,276	-0.43(-0.36%)
Nov 18, 2024	118.37	119.72	118.37	119.39	4,462,802	+0.86(+0.73%)
Nov 15, 2024	118.15	118.85	117.13	118.53	6,970,497	-0.39(-0.33%)
Nov 14, 2024	123.20	123.50	117.56	118.92	6,112,668	-4.83(-3.90%)
Nov 13, 2024	123.38	123.95	122.96	123.75	2,802,457	+0.38(+0.31%)
Nov 12, 2024	124.89	125.28	122.30	123.37	3,895,761	-1.19(-0.96%)
Nov 11, 2024	124.07	125.54	124.02	124.56	4,011,527	+1.01(+0.82%)
Nov 08, 2024	120.95	124.22	120.90	123.55	6,383,046	+3.47(+2.89%)
Nov 07, 2024	122.00	122.25	119.96	120.08	4,414,127	-1.51(-1.24%)
Nov 06, 2024	122.55	122.86	120.26	121.59	9,630,987	+2.61(+2.19%)
Nov 05, 2024	118.49	119.10	117.70	118.98	8,092,190	+0.98(+0.83%)
Nov 04, 2024	119.07	119.63	117.83	118.00	6,855,116	-0.75(-0.63%)